首頁 / 個股資料 / 相關公司 / ETF成分股
Citizens & Northern Corp
〈CZNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 24
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 24
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 23
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 23
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 23
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 23
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 23
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 23
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 23
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 23
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 23
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 22
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 22
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 22
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 22
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 22
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 22
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 22
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 22
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 22
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 22
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 22
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 22
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 22
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 22
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 22
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 22
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 22
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 22
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 22
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 22
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 22
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 22
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 22
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 22
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 22
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 22
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 22
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 22
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 22
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 22
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 21
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 21
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 21
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 21
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 21
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 21
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 21
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 21
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 21
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 21
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 21
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 21
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 21
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 21
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 21
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 21
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 21
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 21
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 21
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 21
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 21
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 21
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 21
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 21
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 21
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 21
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 21
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 21
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 21
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 21
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 21
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 21
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 21
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 21
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 21
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 21
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 21
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 21
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 21
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 21
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 21
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 21
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 21
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 21
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 21
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 21
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 21
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 21
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 21
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 21
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 21
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 21
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 21
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 21
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 21
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 21
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 21
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 21
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 21
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 21
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 21
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 21
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 21
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 21
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 21
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 21
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 21
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 21
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 21
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 21
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 21
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 21
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 21
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 21
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 21