首頁 / 個股資料 / 相關公司 / ETF成分股
Citizens Financial Services, Inc.
〈CZFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 19
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 19
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 19
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 18
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 18
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 18
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 18
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 18
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 18
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 18
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 18
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 18
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 18
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 18
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 18
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 18
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 18
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 18
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 18
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 18
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 18
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 18
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 18
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 17
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 17
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 17
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 17
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 17
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 17
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 17
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 17
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 17
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 17
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 17
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 17
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 17
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 17
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 17
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 17
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 17
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 17
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 17
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 17
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 17
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 17
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 17
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 17
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 17
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 17
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 17
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 17
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 17
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 17
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 17
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 17
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 17
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 17
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 17
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 17
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 17
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 17
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 17
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 17
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 17
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 17
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 17
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 17
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 17
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 17
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 17
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 17
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 17
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 17
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 17
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 17
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 17
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 17
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 17
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 17
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 17
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 17
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 17
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 17
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 17
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 17
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 17
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 17
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 17
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 16
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 16
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 16
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 16
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 16
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 16
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 16
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 16
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 16
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 16
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 16
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 16
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 16
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 16
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 16
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 16
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 16
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 16
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 16
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 16
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 16
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 16
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 16
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 16
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 16
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 16
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 16
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 16
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 16
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 16
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 16
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 16
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 16
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 16
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 16
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 16
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 16
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 16
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 16
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 16
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 16
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 16
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 16
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 16
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 16
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 16
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 16
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 16
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 16
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 16
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 16
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 16
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 16
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 16
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 16
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 16
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 16
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 16
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 16
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 16
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 16
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 16
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 16
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 16
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 16
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 16
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 16
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 16
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 16
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 16
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 16
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 16
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 16
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 16
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 16
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 16
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 16
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 16
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 16
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 16
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 16
NTST NetSTREIT 09/04 17.8600 0.2600 1.48 1,070,245 16
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 16
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 16
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 16
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 16
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 16
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 16
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 16
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 16
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 16
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 16
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 16
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 16
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 16
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 16
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 16
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 16
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 16
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 16
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 16
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 16
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 16
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 16
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 16
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 16
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 16
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 16
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 16
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 16
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 16
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 16
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 16
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 16
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 16
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 16
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 16
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 16
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 16
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 16
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 16
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 16
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 16
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 16
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 16
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 16
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 16
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 16
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 16
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 16
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 16
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 16
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 16
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 16
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 16
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 16
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 16
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 16
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 16
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 16
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 16
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 16
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 16
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 16
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 16
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 16
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 16
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 16
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 16
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 16
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 16
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 16
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 16
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 16
BHRB Burke & Herbert Financial Services 09/04 63.8700 0.7300 1.16 40,607 16
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 16
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 16