首頁 / 個股資料 / 相關公司 / ETF成分股
Citizens Financial Services, Inc.
〈CZFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 19
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 19
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 19
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 18
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 18
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 18
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 18
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 18
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 18
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 18
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 18
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 18
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 18
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 18
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 18
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 18
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 18
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 18
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 18
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 18
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 18
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 18
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 18
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 17
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 17
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 17
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 17
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 17
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 17
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 17
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 17
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 17
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 17
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 17
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 17
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 17
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 17
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 17
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 17
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 17
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 17
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 17
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 17
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 17
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 17
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 17
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 17
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 17
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 17
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 17
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 17
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 17
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 17
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 17
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 17
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 17
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 17
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 17
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 17
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 17
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 17
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 17
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 17
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 17
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 17
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 17
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 17
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 17
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 17
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 17
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 17
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 17
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 17
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 17
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 17
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 17
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 17
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 17
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 17
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 17
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 17
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 17
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 17
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 17
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 17
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 17
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 17
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 17
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 17
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 17
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 17
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 16
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 16
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 16
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 16
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 16
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 16
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 16
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 16
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 16
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 16
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 16
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 16
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 16
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 16
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 16
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 16
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 16
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 16
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 16
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 16
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 16
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 16
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 16
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 16
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 16
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 16
SWIM Latham Group 09/03 7.7900 0 0 364,771 16
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 16
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 16
HTB HomeTrust Bancshares 09/03 41.0400 -0.0100 -0.02 53,140 16
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 16
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 16
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 16
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 16
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 16
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 16
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 16
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 16
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 16
BHRB Burke & Herbert Financial Services 09/03 63.1400 0.1600 0.25 28,061 16
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 16
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 16
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 16
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 16
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 16
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 16
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 16
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 16
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 16
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 16
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 16
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 16
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 16
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 16
CLBK Columbia Financial 09/03 14.8400 0.0100 0.07 121,254 16
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 16
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 16
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 16
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 16
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 16
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 16
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 16
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 16
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 16
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 16
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,477 16
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 16
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 16
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 16
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 16
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 16
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 16
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 16
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 16
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 16
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 16
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 16
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 16
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 16
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 16
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 16
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,965 16
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 16
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 16
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 16
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 16
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 16
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 16
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 16
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 16
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 16
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 16
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 16
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 16
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 16
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 16
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 16
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 16
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 16
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 16
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 16
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 16
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 16
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 16
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 16
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 16
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 16
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 16
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 16
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 16
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 16
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 16
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 16
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 16
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 16
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 16
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 16
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 16
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 16
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 16
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 16
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 16
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 16
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 16
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 16
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 16
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 16
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 16
TCBX Third Coast Bank 09/03 39.4000 -0.3900 -0.98 57,787 16
GCMG GCM Grosvenor 09/03 12.6700 -0.1800 -1.40 465,291 16
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 16
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 16
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 16
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 16
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 16
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 16
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 16
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 16
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 16
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 16
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 16
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 16
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 16
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 16
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 16
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 16
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 16
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 16
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 16
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 16
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 16
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 16
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 16
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 16
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 16
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 16
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 16
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 16
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 16