首頁 / 個股資料 / 相關公司 / ETF成分股
Citizens Financial Services, Inc.
〈CZFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 19
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 19
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 19
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 19
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 18
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 18
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 18
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 18
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 18
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 18
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 18
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 18
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 18
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 18
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 18
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 18
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 18
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 18
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 18
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 18
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 18
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 17
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 17
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 17
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 17
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 17
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 17
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 17
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 17
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 17
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 17
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 17
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 17
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 17
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 17
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 17
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 17
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 17
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 17
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 17
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 17
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 17
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 17
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 17
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 17
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 17
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 17
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 17
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 17
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 17
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 17
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 17
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 17
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 17
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 17
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 17
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 17
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 17
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 17
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 17
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 17
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 17
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 17
BHRB Burke & Herbert Financial Services 10/17 58.7500 0.6750 1.16 75,948 17
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 17
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 17
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 17
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 17
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 17
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 17
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 17
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 17
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 17
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 17
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 17
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 17
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 17
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 17
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 17
CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 17
ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 17
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 17
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 17
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 17
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 17
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 17
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 17
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 17
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 16
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 16
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 16
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 16
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 16
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 16
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 16
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 16
FMAO Farmers & Merchants Bancorp 10/17 23.6800 0.5600 2.42 19,904 16
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 16
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 16
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 16
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 16
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 16
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 16
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 16
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 16
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 16
MVBF MVB Financial 10/17 25.1500 -0.5100 -1.99 58,999 16
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 16
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 16
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 16
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 16
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 16
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 16
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 16
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 16
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 16
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 16
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 16
SDRL Seadrill 10/17 29.5500 0.1600 0.54 417,470 16
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 16
BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 16
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 16
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 16
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 16
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 16
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 16
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 16
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 16
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 16
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 16
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 16
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 16
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 16
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 16
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 16
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 16
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 16
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 16
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 16
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 16
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 16
CLBK Columbia Financial 10/17 13.7300 -0.0400 -0.29 184,436 16
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 16
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 16
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 16
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 16
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 16
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 16
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 16
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 16
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 16
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 16
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 16
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 16
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 16
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 16
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 16
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 16
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 16
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 16
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 16
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 16
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 16
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 16
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 16
TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 16
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 16
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 16
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 16
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 16
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 16
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 16
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 16
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 16
NTST NetSTREIT 10/17 19.0200 0 0 841,989 16
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 16
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 16
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 16
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 16
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 16
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 16
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 16
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 16
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 16
HNST Honest 10/17 3.6400 0 0 2,986,391 16
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 16
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 16
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 16
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 16
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 16
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 16
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 16
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 16
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 16
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 16
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 16
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 16
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 16
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 16
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 16
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 16
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 16
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 16
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 16
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 16
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 16
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 16
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 16
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 16
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 16
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 16
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 16
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 16
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 16
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 16
CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 16
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 16
TCBX Third Coast Bank 10/17 37.6100 0.0200 0.05 73,501 16
GCMG GCM Grosvenor 10/17 11.4900 0 0 830,493 16
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 16
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 16
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 16
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 16
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 16
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 16
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 16
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 16
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 16
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 16
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 16
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 16
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 16
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 16
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 16
BCML BayCom 10/17 27.1500 0.0100 0.04 16,641 16
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 16
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 16
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 16
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 16
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 16
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 16
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 16
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 16
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 16
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 16
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 16
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 16
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 16
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 16