首頁 / 個股資料 / 相關公司 / ETF成分股
Cemex S.A. B de C.V.
〈CX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 9
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 9
AMX America Movil 09/04 19.5000 0 0 1,555,125 9
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 9
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 9
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 8
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 8
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 8
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 8
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 7
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 7
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 7
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 7
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 7
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 7
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 7
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 7
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 6
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 6
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 6
GGB Gerdau 09/04 3.0800 0.0500 1.65 9,697,113 6
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 6
AU AngloGold Ashanti 09/04 57.9500 -1.3800 -2.33 4,414,123 6
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 6
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 5
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 5
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 5
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 5
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 5
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 5
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 5
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 5
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 5
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 5
EBR Centrais Electricas Brasileiras 09/04 8.2800 0.1100 1.35 1,883,429 5
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 5
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 4
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 4
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 4
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 4
TV Grupo Televisa 09/04 2.8400 0.0100 0.35 1,049,681 4
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 4
TX TERNIUM S.A. 09/04 33.7900 0.0200 0.06 110,505 4
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 4
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 4
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 4
CIB Grupo Cibest 09/04 50.5400 1.0200 2.06 455,534 4
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 4
PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 4
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 4
BSAC Banco Santander - Chile 09/04 25.0200 0.3600 1.46 322,966 4
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 4
EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 4
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 4
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 4
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 4
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 4
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 4
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 4
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 4
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 4
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 4
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 4
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 4
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 4
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 3
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 3
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 3
ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,766 3
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 3
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 3
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 3
SUZ Suzano 09/04 9.5300 -0.0200 -0.21 2,936,191 3
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 3
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 3
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 3
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 3
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 3
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 3
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 3
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 3
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 3
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 3
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 3
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 3
HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 3
SID Companhia Siderurgica Nacional 09/04 1.4300 0.0400 2.88 1,085,219 3
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 3
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 3
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 3
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 3
MGA Magna 09/04 45.3500 0.3500 0.78 4,551,049 3
TKC Turkcell Iletisim Hizmetleri A.S. 09/04 5.5800 0.0100 0.18 1,123,064 3
L Loews 09/04 97.5300 0.6500 0.67 506,087 3
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 3
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 3
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 3
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 3
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 3
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 3
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 3
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 3
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 3
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 3
AEM Agnico Eagle Mines 09/04 148.3900 -0.3800 -0.26 2,794,828 3
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 3
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 3
BCE BCE Inc. 09/04 24.4700 -0.0600 -0.24 2,321,382 3
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 3
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 3
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 3
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 3
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 3
GD General Dynamics 09/04 322.4400 -0.3700 -0.11 943,865 3
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 3
MFC Manulife Financial Corporation 09/04 30.9100 0.4500 1.48 1,709,774 3
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 3
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 3
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 3
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 3
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 3
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 3
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 3
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 3
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 3
NTR Nutrien 09/04 56.9800 0.2000 0.35 2,711,129 3
BSBR Banco Santander (Brasil) 09/04 5.2400 0.0600 1.16 503,785 3
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 3
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 3
PHG Philips 09/04 27.7300 0.5800 2.14 625,700 3
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 3
SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 3
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 3