首頁 / 個股資料 / 相關公司 / ETF成分股
Cemex S.A. B de C.V.
〈CX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 9
BBD Banco Bradesco - ADS 09/03 3.0200 0 0 26,297,349 9
FMX Fomento Economico Mexicano S.A.B 09/03 83.6700 -3.2500 -3.74 765,942 9
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 9
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 9
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 8
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 8
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 8
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,316,633 8
ERJ Embraer SA 09/03 57.1300 -0.3100 -0.54 999,394 7
HDB HDFC Bank Ltd. 09/03 70.6200 0.7300 1.04 1,584,193 7
PKX POSCO 09/03 50.9800 0.4600 0.91 139,599 7
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 7
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 7
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 7
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 7
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 7
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 6
SHG Shinhan Financial Group 09/03 47.7900 0.9200 1.96 144,312 6
PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,830,071 6
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 6
GGB Gerdau 09/03 3.0300 -0.0300 -0.98 13,699,629 6
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 6
AU AngloGold Ashanti 09/03 59.3300 1.1900 2.05 3,386,018 6
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 5
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 5
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 5
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 5
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 5
EBR Centrais Electricas Brasileiras 09/03 8.1700 -0.0300 -0.37 946,416 5
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 5
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 5
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 5
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 5
UMC UMC (ADR) 09/03 6.6500 0.0300 0.45 5,188,000 5
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 5
TX TERNIUM S.A. 09/03 33.7700 0.4900 1.47 168,723 4
TV Grupo Televisa 09/03 2.8300 0.0100 0.35 979,122 4
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 4
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 4
SBS Companhia de Saneamento Basico d 09/03 22.1300 -0.0200 -0.09 1,135,419 4
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,571,070 4
SKM SK Telecom 09/03 21.5300 -0.0400 -0.19 373,353 4
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 4
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 4
PBR.A Petroleo Brasileiro - NPV 09/03 11.3900 -0.0900 -0.78 7,124,247 4
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 4
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 4
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 4
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 4
KB KB Financial 09/03 79.4700 1.2200 1.56 88,558 4
KOF Coca-Cola FEMSA 09/03 81.2400 -3.0100 -3.57 463,434 4
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 4
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 4
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 4
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 4
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 4
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 4
EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 4
BSAC Banco Santander - Chile 09/03 24.6600 0.5600 2.32 229,942 4
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 4
CHT Chunghwa Telecom 09/03 43.4300 -0.0800 -0.18 102,739 4
CIB Grupo Cibest 09/03 49.5200 -0.3600 -0.72 309,872 4
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 4
BCH Banco de Chile 09/03 29.4100 0.4900 1.69 199,358 4
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 3
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 3
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 3
ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,505 3
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 3
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 3
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 3
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 3
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 3
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 3
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 3
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 3
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 3
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 3
CIG Companhia Energetica de Minas Gerais - Cemig 09/03 1.9900 0.0100 0.51 2,631,289 3
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 3
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 3
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 3
BSBR Banco Santander (Brasil) 09/03 5.1800 -0.0400 -0.77 770,242 3
BRFS BRF 09/03 3.6400 0.0100 0.28 1,190,731 3
BCE BCE Inc. 09/03 24.5300 0.1000 0.41 1,959,632 3
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 3
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 3
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 3
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 3
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 3
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 3
HMY Harmony Gold Mining Co. Ltd. 09/03 15.1000 0.8200 5.74 13,313,238 3
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 658,019 3
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 3
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 3
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,712,385 3
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 3
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 3
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 3
MGA Magna 09/03 45.0000 -0.4700 -1.03 2,007,309 3
L Loews 09/03 96.8800 0.6600 0.69 700,279 3
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 3
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 3
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 3
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 3
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 3
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 3
PAC Grupo Aeroportuario Del Pacifico 09/03 242.5400 -1.3000 -0.53 55,191 3
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 3
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 3
SID Companhia Siderurgica Nacional 09/03 1.3900 -0.0100 -0.71 1,018,461 3
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 3
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 3
SUZ Suzano 09/03 9.5500 -0.0600 -0.62 1,861,631 3
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 3
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 3
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,806 3
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 3
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 3
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 3
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 3
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 3
TKC Turkcell Iletisim Hizmetleri A.S. 09/03 5.5700 -0.0500 -0.89 1,073,930 3
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 3
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 3
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 3
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 3
TLK Telekomunikasi Indonesia 09/03 19.0500 0.1300 0.69 466,618 3
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 3
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,716 3
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 3
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 3
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 3