首頁 / 個股資料 / 相關公司 / ETF成分股
CVRx, Inc.
〈CVRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 9
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 9
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 9
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 9
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 9
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 9
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 9
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 9
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 9
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 9
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 8
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 8
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 8
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 8
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 8
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 8
CBLL Ceribell 09/04 12.3300 0.7200 6.20 275,251 8
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 8
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 8
DSP Viant Technology 09/04 10.0600 0.0200 0.20 114,674 8
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 8
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 8
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 8
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 8
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 8
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 8
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 8
PRCT PROCEPT BioRobotics 09/04 38.3400 0.5000 1.32 778,556 8
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 8
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 8
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 8
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 8
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 8
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 8
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 8
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 8
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 8
KRUS Kura Sushi USA 09/04 83.0900 -1.5300 -1.81 325,759 8
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 8
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 8
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 8
OPRX OptimizeRx 09/04 18.6100 1.0700 6.10 274,895 8
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 8
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 8
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 8
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 8
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 8
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 8
TDUP ThredUp 09/04 11.7100 1.1500 10.89 3,430,233 8
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 8
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 8
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 8
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 8
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 8
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 8
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 8
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 8
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 8
ADCT ADC Therapeutics 09/04 3.4000 0.1100 3.34 932,616 8
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 8
RCEL Avita Medical 09/04 4.2900 0 0 228,679 8
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 8
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 8
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 8
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 8
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 8
ARHS Arhaus 09/04 11.3800 0.2100 1.88 2,075,635 8
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 8
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 8
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 8
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 8
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 8
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 8
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 8
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 8
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 8
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 8
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 8
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 8
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 8
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 8
NRDS NerdWallet 09/04 10.2900 0.1400 1.38 376,068 8
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 8
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 8
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 8
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 8
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 8
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 8
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 8
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 8
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 8
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 8
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 8
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 8
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 8
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 8
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 8
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 8
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 8
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 8
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 8
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 8
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 8
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 8
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 8
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 8
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 8
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 8
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 8
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 8
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 8
ATEX Anterix 09/04 22.2700 -0.2000 -0.89 150,000 8
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 8
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 8
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 8
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 8
SSTI SoundThinking 09/04 11.6300 -0.1800 -1.52 57,131 8
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 8
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 8
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 8
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 8
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 8
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 8
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 8
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 8
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 8
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 8
FWRG First Watch 09/04 18.6600 0.2900 1.58 625,212 8
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 8
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 8
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 8
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 8
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 8
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 8
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 8
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 8
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 8
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 8
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 8
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 8
CYRX CryoPort 09/04 8.8500 0.3500 4.12 751,818 8
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 8
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 8
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 8
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 8
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 8
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 8
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 8
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 8
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 8
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 8
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 8
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 8
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 8
BVS Bioventus 09/04 7.1000 0.0600 0.85 179,669 8
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 8
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 8
INSE Inspired Entertainment 09/04 9.2800 0.2300 2.54 50,512 8
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 8
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 8
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 8
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 8
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 8
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 8
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 8
REAX Real Brokerage 09/04 5.2500 -0.0200 -0.38 1,502,758 8
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 8
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 8
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 8
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 8
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 8
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 8
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 8
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 8
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 8
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 8
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 8
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 8
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 8
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 8
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 8
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 8
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 8
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 8
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 8
BRZE Braze 09/04 27.6600 0.6700 2.48 4,477,493 8
OMER Omeros 09/04 4.1800 0 0 643,920 8
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 8
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 8
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 8
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 8
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 8
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 8
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 8
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 8
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 8
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 8
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 8
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 8
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 8
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 8
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 8
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 8
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 8
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 8
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 8
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 8
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 8
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 8
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 8
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 8
CAPR Capricor Therapeutics 09/04 5.9400 -0.3400 -5.41 1,999,150 8
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 8
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 8
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 8
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 8
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 8
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 8
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 8
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 8
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 8
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 8
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 8
VERX Vertex 09/04 24.0800 -0.1700 -0.70 3,406,986 8
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 8
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 8
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 8
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 8
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 8
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 8
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 8
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 8
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 8
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 8
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 8
SION Sionna Therapeutics 09/04 23.0600 -1.4900 -6.07 249,267 8
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 8
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 8
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 8
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 8
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 8
HGV Hilton Grand Vacations 09/04 47.9900 0.9200 1.95 758,698 8
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 8
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 8
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 8
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 8
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 8
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 8
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 8
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 8
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 8
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 8
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 8
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 8
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 8
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 8
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 8
ZVRA Zevra Therapeutics 09/04 8.9300 0.0100 0.11 1,633,586 8
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 8
CMDB Costamare Bulkers 09/04 10.4200 0.2100 2.06 53,822 8
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 8
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 8
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 8
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 8
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 8
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 8
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 8
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 8
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 8
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 8
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 8
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 8
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 8
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 8
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 8
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 8
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 8
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 8
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 8
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 8
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 8
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 8
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 8
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 8
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 8
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 8
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 8
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 8
PLSE Pulse Biosciences 09/04 15.1700 0.1800 1.20 95,479 8
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 8
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 8
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 8
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 8
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 8
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 8
ACEL Accel Entertainment 09/04 11.4900 0.3600 3.23 464,421 8
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 8
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 8
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 8
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 8
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 8
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 8
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 8
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 8
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 8
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 8
QBTS D-Wave Quantum 09/04 15.2900 -0.0100 -0.07 27,518,891 8
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 8
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 8
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 8
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 8
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 8
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 8
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 8
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 8
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 8
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 8
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 8
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 8
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 8
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 8
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 8
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 8
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 8
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 8
PAYS Paysign 09/04 5.2400 -0.0500 -0.95 479,191 8
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 8
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 8
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 8
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 8
VMD Viemed Healthcare 09/04 6.8200 0.0200 0.29 212,343 8
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 8
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 8
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 8
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 8
PACS PACS Group 09/04 11.2300 0.2300 2.09 316,857 8
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 8
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 8
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 8
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 8
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 8
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 8
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 8
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 8
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 8
ZETA Zeta 09/04 18.6800 -0.0900 -0.48 4,385,530 8
RELY Remitly 09/04 19.6800 0.2300 1.18 3,558,893 8
DRVN Driven Brands 09/04 19.2100 0.1300 0.68 1,131,470 8
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 8
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 8
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 8
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 8
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 8
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 8
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 8
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 8
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 8
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 8
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 8
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 8
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 8
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 8
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 8
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 8
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 8
MASS 908 Devices 09/04 5.5000 -0.0200 -0.36 427,332 8
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 8
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 8
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 8
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 8
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 8
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 8
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 8
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 8
WEAV Weave 09/04 7.5800 -0.0300 -0.39 828,378 8
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 8
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 8
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 8
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 8
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 8
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 8
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 8
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 8
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 8
ALTG Alta Equipment Group 09/04 8.2500 0 0 176,559 8
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 8
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 8
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 8
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 8
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 8
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 8
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 8
SVV Savers 09/04 12.7400 0.6400 5.29 2,653,607 8
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 8
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 8
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 8
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 8
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 8
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 8
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 8
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 8
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 8
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 8