首頁 / 個股資料 / 相關公司 / ETF成分股
Carvana Co.
〈CVNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 285
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 200
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 194
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 159
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 156
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 148
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 146
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 128
NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 127
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 127
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 121
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 115
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 115
BKNG Booking Holdings 09/19 5,444.4400 1.5600 0.03 420,593 114
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 114
XYZ Block 09/19 77.0300 -0.3400 -0.44 7,600,290 114
META Meta 09/19 778.3800 -1.8700 -0.24 23,696,824 113
DASH DoorDash 09/19 265.2900 -2.7800 -1.04 10,684,519 113
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 112
AXON Axon Enterprise 09/19 774.5300 8.0600 1.05 1,740,459 112
APP Applovin 09/19 649.5900 28.0700 4.52 73,131,599 112
RBLX Roblox 09/19 135.1800 -0.3600 -0.27 16,750,946 111
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 109
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 109
NET Cloudflare 09/19 225.9400 2.3700 1.06 4,004,526 108
UBER Uber 09/19 98.5100 3.8100 4.02 38,734,980 108
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 107
RCL Royal Caribbean Group 09/19 328.6000 2.7900 0.86 3,628,427 106
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 106
HOOD Robinhood Markets 09/19 124.7800 3.8700 3.20 202,388,423 105
TSLA Tesla 09/19 426.0700 9.2200 2.21 93,131,034 105
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 103
PLTR Palantir Technologies 09/19 182.3900 5.4200 3.06 109,129,929 103
GDDY GoDaddy 09/19 144.7600 -1.6000 -1.09 3,507,131 103
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 103
GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 102
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 102
EBAY eBay Inc. 09/19 91.1100 1.5100 1.69 11,041,031 102
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 102
VEEV Veeva Systems 09/19 277.7900 -1.2900 -0.46 2,339,581 100
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 99
ULTA Ulta Beauty 09/19 521.4700 -13.3400 -2.49 1,151,017 99
COIN Coinbase 09/19 342.4600 -0.6700 -0.20 13,272,061 99
COST Costco 09/19 951.1600 -1.2000 -0.13 4,606,020 99
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 99
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 98
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 98
NOW ServiceNow 09/19 961.1500 13.4100 1.41 2,807,205 98
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 98
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 98
SNOW Snowflake 09/19 230.4800 8.3700 3.77 7,774,901 98
ABNB Airbnb 09/19 127.0400 1.5700 1.25 9,144,270 97
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 97
HWM Howmet Aerospace 09/19 190.2300 -1.6100 -0.84 4,621,121 96
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 96
LYV Live Nation Entertainment 09/19 163.7200 -0.9600 -0.58 3,822,725 96
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 96
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 96
VRT Vertiv 09/19 143.6000 1.6400 1.16 6,682,817 95
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 95
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 95
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 94
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 94
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 94
ORLY O'Reilly Automotive 09/19 103.9300 0.2400 0.23 10,047,748 93
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 93
ANET Arista Networks 09/19 149.6100 2.9500 2.01 17,810,916 93
AMD AMD 09/19 157.3900 -0.5300 -0.34 55,448,076 93
ARES Ares Management 09/19 183.0000 -0.4200 -0.23 2,112,012 93
CRWD CrowdStrike Holdings 09/19 502.5500 -0.0800 -0.02 7,092,821 93
CRM Salesforce 09/19 247.0900 2.8100 1.15 11,813,947 92
EXPE Expedia Group 09/19 222.4300 0.5100 0.23 3,559,973 92
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 92
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 92
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 92
TT Trane Technologies 09/19 406.5800 4.0900 1.02 2,322,906 91
AZO AutoZone 09/19 4,140.3600 7.5300 0.18 184,765 91
CDNS Cadence Design Systems 09/19 373.3500 8.4700 2.32 5,005,069 91
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 91
MSTR Strategy 09/19 344.7500 -4.3700 -1.25 17,699,698 91
MRVL Marvell 09/19 74.2600 0.0300 0.04 31,788,103 90
LNG Cheniere Energy 09/19 231.5000 -2.8400 -1.21 3,066,875 90
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 90
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 90
CTAS Cintas 09/19 200.1300 0.6200 0.31 4,117,926 90
APH Amphenol 09/19 123.9400 1.8700 1.53 15,836,675 90
TEAM Atlassian 09/19 169.0500 -0.5800 -0.34 2,755,088 90
WDAY Workday 09/19 233.6200 0.1200 0.05 5,925,958 90
PANW Palo Alto 09/19 208.1900 2.5100 1.22 8,925,326 90
ROST Ross Stores, Inc. 09/19 146.1800 0.0900 0.06 4,702,473 89
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 89
TTD Trade Desk 09/19 44.4700 0.5400 1.23 52,978,352 89
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 89
CMG Chipotle Mexican Grill Inc. 09/19 39.3200 -0.4900 -1.23 36,441,942 89
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 89
GEV GE Vernova 09/19 624.1700 13.1700 2.16 4,107,343 89
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 89
FI Fiserv 09/19 131.8000 -1.0700 -0.81 10,594,018 88
MCD McDonalds 09/19 302.3800 1.2400 0.41 5,696,853 88
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 88
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 88
DDOG Datadog 09/19 138.8200 2.0100 1.47 10,124,436 88