首頁 / 個股資料 / 相關公司 / ETF成分股
Cenovus Energy Inc.
〈CVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,026,574 73
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,416,145 63
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 57
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,718 56
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,592 56
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 50
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,308,040 48
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 43
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 42
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 42
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 41
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,062 41
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,101,092 41
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 40
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 40
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,750 39
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,268,882 39
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,457 39
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 39
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,594,455 39
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,666,916 38
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,132 38
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 38
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 37
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 37
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,564 37
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 37
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 37
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 37
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,081 36
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,113,787 36
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,704 35
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 35
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,060 34
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 34
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,091,276 34
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 34
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,337 34
HEI Heico 09/05 321.6200 -0.6700 -0.21 490,819 34
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 34
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,233 34
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,659 33
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,722,363 33
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,396 33
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 33
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,745 32
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,037,996 32
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,400 32
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,727,668 32
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,227,588 32
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,219 32
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 946,375 32
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,392,764 31
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 31
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 31
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 31
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 31
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,371 30
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,352,286 30
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 30
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 30
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 30
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 30
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,634 30
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 30
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 30
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,882,838 29
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,680,979 29
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 29
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 29
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 29
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 29
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 29
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 29
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 28
RKT Rocket 09/05 20.2600 1.1100 5.80 39,246,561 28
NA Nano Labs 09/05 4.9300 -0.1200 -2.38 72,965 28
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,303 28
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,408 28
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,546,341 28
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,014 28
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,418 28
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 28
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 28
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 27
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 27
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 27
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 27
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,802,052 27
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 27
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,810 26
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,679 26
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,456,077 26
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 26
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,834,543 26
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 26
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 26
CLS Celestica 09/05 242.6800 21.3400 9.64 7,652,113 26
GLE Global Engine 09/05 0.7812 0.0380 5.11 225,246 26
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,483 26
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 26
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 26