Cenovus Energy Inc.
〈CVE〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 煉油．天然氣．油氣採掘服務 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 09/03 | 34.4600 | -0.7700 | -2.19 | 10,362,807 | 357,102 | |
| 0 | CLMT | Calumet Specialty Products Partners | 09/03 | 16.7600 | 0.2250 | 1.36 | 646,331 | 10,833 | |
| 0 | COP | ConocoPhillips | 09/03 | 94.6500 | -4.3400 | -4.38 | 9,792,071 | 926,820 | |
| 1 | CVE | Cenovus Energy Inc. | 09/03 | 16.4900 | -0.4800 | -2.83 | 10,112,000 | 166,747 | |
| 0 | CVI | CVR Energy | 09/03 | 30.8900 | -0.9000 | -2.83 | 1,392,445 | 43,013 | |
| 0 | CVX | Chevron | 09/03 | 158.0600 | -3.7700 | -2.33 | 9,554,201 | 1,510,137 | |
| 0 | DK | Delek US Holdings | 09/03 | 31.9100 | 0.9100 | 2.94 | 2,394,726 | 76,416 | |
| 0 | EC | Ecopetrol | 09/03 | 9.0500 | -0.3300 | -3.52 | 1,941,958 | 17,575 | |
| 0 | EQNR | Equinor | 09/03 | 23.7000 | -1.0800 | -4.36 | 5,494,191 | 130,212 | |
| 0 | FET | Forum Energy Technologies | 09/03 | 25.5300 | -0.7100 | -2.71 | 86,287 | 2,203 | |
| 0 | FF | FutureFuel | 09/03 | 4.0100 | 0.1200 | 3.08 | 268,000 | 1,075 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 09/03 | 52.8700 | 0.1500 | 0.28 | 80,004 | 4,230 | |
| 0 | IMO | Imperial Oil | 09/03 | 88.1700 | -1.0500 | -1.18 | 527,000 | 46,466 | |
| 0 | LYB | LyondellBasell | 09/03 | 54.1900 | -1.6500 | -2.95 | 4,358,725 | 236,199 | |
| 0 | MPC | Marathon Petroleum | 09/03 | 179.0000 | -1.1500 | -0.64 | 1,751,337 | 313,489 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 09/03 | 25.0500 | -0.8400 | -3.24 | 2,914,979 | 73,020 | |
| 0 | MUSA | Murphy USA | 09/03 | 371.2800 | -1.3800 | -0.37 | 265,365 | 98,525 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | PARR | Par Pacific Holdings | 09/03 | 35.1000 | -0.2900 | -0.82 | 1,218,000 | 42,752 | |
| 0 | PBF | PBF Energy | 09/03 | 27.8500 | -0.6300 | -2.21 | 2,788,135 | 77,650 | |
| 0 | PBR | Petroleo Brasileiro | 09/03 | 12.3100 | -0.1000 | -0.81 | 24,827,000 | 305,620 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 09/03 | 11.3900 | -0.0900 | -0.78 | 7,124,210 | 81,145 | |
| 0 | PSX | Phillips 66 | 09/03 | 130.5300 | -3.3100 | -2.47 | 2,290,586 | 298,990 | |
| 0 | SSL | Sasol | 09/03 | 7.1300 | 0.1800 | 2.59 | 2,210,000 | 15,757 | |
| 0 | TOT | LionShares U.S. Equity Total Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | VLO | Valero Energy | 09/03 | 155.3800 | 1.1000 | 0.71 | 3,079,855 | 478,548 | |
| 0 | XOM | Exxon Mobil | 09/03 | 111.9100 | -2.7800 | -2.42 | 15,218,799 | 1,703,136 | |
| 0 | YPF | YPF S.A. | 09/03 | 29.5500 | -0.8300 | -2.73 | 1,484,000 | 43,852 |