首頁 / 個股資料 / 相關公司 / ETF成分股
Cavco Industries, Inc.
〈CVCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 74
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 72
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 71
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 71
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 71
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 70
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 70
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 69
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 69
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 68
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 68
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 67
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 67
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 67
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 67
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 66
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 66
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 66
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 65
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 65
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 65
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 65
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 64
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 64
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 64
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 64
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 64
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 63
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 63
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 63
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 63
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 63
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 63
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 63
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 62
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 62
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 62
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 62
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 62
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 62
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 62
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 62
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 62
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 62
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 62
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 61
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 61
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 61
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 61
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 61
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 61
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 61
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 61
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 61
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 60
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 60
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 60
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 60
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 60
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 60
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 60
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 60
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 59
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 59
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 59
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 59
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 59
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 59
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 59
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 59
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 59
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 59
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 59
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 59
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 59
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 59
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 59
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 58
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 58
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 58
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 58
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 58
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 58
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 58
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 58
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 58
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 58
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 58
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 58
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 58
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 58
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 58
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 58
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 58
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 58
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 58
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 58
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 58
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 58
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 57
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 57
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 57
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 57
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 57