首頁 / 個股資料 / 相關公司 / ETF成分股
Cavco Industries, Inc.
〈CVCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 77
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 75
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 73
IBP Installed Building 11/05 245.8300 7.8100 3.28 859,421 73
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 73
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 71
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 71
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 70
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 69
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 69
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 69
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 69
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 69
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 68
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 68
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 67
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 67
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 67
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 67
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 66
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 66
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 66
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 66
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 66
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 65
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 65
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 65
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 65
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 65
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 65
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 65
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 65
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 65
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 65
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 65
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 64
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 64
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 64
MTH Meritage Homes 11/05 66.4000 1.0900 1.67 919,816 64
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 64
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 64
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 64
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 64
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 64
SKY Champion Homes 11/05 73.2200 6.7000 10.07 1,293,030 64
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 64
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 63
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 63
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 63
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 63
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 63
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 63
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 63
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 63
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 62
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 62
GRBK Green Brick Partners 11/05 63.0800 -0.3100 -0.49 217,813 62
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 62
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 62
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 62
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 62
SPXC SPX Technologies 11/05 223.0600 9.5700 4.48 430,843 62
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 62
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 62
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 62
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 61
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 61
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 61
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 61
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 61
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 61
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 61
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 60
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 60
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 60
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 60
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 60
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 60
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 60
KAI Kadant 11/05 272.6400 -0.8900 -0.33 82,622 60
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 60
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 60
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 60
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 60
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 60
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 60
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 59
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 59
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 59
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 59
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 59
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 59
PIPR Piper Sandler 11/05 335.2400 8.8400 2.71 156,430 59
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 59
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 59
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 59
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 59
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 58
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 58
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 58
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 58
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 58
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 58
FIZZ National Beverage Corp. 11/05 33.5000 0.2100 0.63 225,607 58
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 58
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 58
GOLF Acushnet Holdings 11/05 78.3200 3.0300 4.02 563,131 58
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 58
CENX Century Aluminum 11/05 28.6500 0.1500 0.53 1,578,661 58
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 58
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 58