首頁 / 個股資料 / 相關公司 / ETF成分股
CapsoVision, Inc.
〈CV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIN Albany 10/30 56.8600 -0.1800 -0.32 229,437 8
AMSF AMERISAFE 10/30 39.9400 0.2100 0.53 200,151 8
AROW Arrow Financial 10/30 27.1200 0.6800 2.57 25,051 8
AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,960 8
BANF BancFirst 10/30 109.7200 0.2700 0.25 88,157 8
BFS Saul Centers Inc. 10/30 29.9800 0.2300 0.77 78,087 8
BKE Buckle 10/30 53.9200 -0.2700 -0.50 576,048 8
CBL CBL 10/30 29.2800 -0.1400 -0.48 48,464 8
CBU Community Financial System 10/30 56.0700 0.1000 0.18 232,350 8
CBRL Cracker Barrel Old Country Store 10/30 33.5100 -1.1500 -3.32 1,744,718 8
CDE Coeur Mining 10/30 17.7000 -0.5500 -3.01 15,840,338 8
CHCO City Holding 10/30 118.8400 0.4900 0.41 66,871 8
CPK Chesapeake Utilities 10/30 128.5800 0.0600 0.05 97,317 8
CSGS CSG Systems 10/30 78.6300 -0.0500 -0.06 1,642,650 8
CTS CTS 10/30 40.7600 -0.3700 -0.90 265,683 8
CVGW Calavo Growers, Inc. 10/30 22.3300 -0.0100 -0.04 211,937 8
DCOM Dime Community Bancshares 10/30 26.3400 0.1700 0.65 254,818 8
DRH DiamondRock Hospitality Company 10/30 7.8600 0.0100 0.13 3,879,600 8
FBP First BanCorp. 10/30 19.4800 0.2300 1.19 1,308,766 8
FRME First Merchants 10/30 35.7600 0.1200 0.34 185,597 8
GBCI Glacier Bancorp 10/30 40.7100 0.0400 0.10 909,386 8
GCO Genesco 10/30 28.7900 -0.8800 -2.97 53,441 8
GPI Group 1 Automotive 10/30 395.7800 -8.4600 -2.09 244,369 8
GVA Granite Construction 10/30 102.8200 -0.3300 -0.32 382,728 8
HCSG Healthcare Services 10/30 18.3100 -0.5000 -2.66 1,097,615 8
HNI HNI 10/30 41.3900 -0.0100 -0.02 831,901 8
IBOC International Bancshares 10/30 66.1600 -0.3400 -0.51 235,746 8
JACK Jack In The Box 10/30 15.2800 -1.1600 -7.06 1,587,573 8
KALU Kaiser Aluminum 10/30 88.6300 -4.0000 -4.32 209,532 8
KLIC Kulicke and Soffa 10/30 39.5700 -0.1400 -0.35 491,684 8
LKFN Lakeland Financial 10/30 57.2300 0.4400 0.77 140,030 8
MGRC McGrath RentCorp 10/30 109.3300 -1.8600 -1.67 122,237 8
MGEE MGE Energy Inc. 10/30 83.5700 0.5800 0.70 142,902 8
MPX Marine Products 10/30 8.5500 0.0300 0.35 24,281 8
MRCY Mercury Systems 10/30 76.8000 -0.6400 -0.83 423,119 8
MSEX Middlesex Water Company 10/30 56.9200 -1.0900 -1.88 112,916 8
MRX Marex 10/30 30.2000 -0.6000 -1.95 638,386 8
MYE Myers Industries 10/30 16.8500 -0.5300 -3.05 482,961 8
NBTB NBT Bancorp 10/30 40.4900 0.5850 1.47 251,930 8
NFBK Northfield Bancorp, Inc. 10/30 10.2800 0.0400 0.39 154,822 8
NHI National Health Investors Inc. 10/30 75.2500 1.6500 2.24 243,157 8
NPO Enpro 10/30 225.9500 -1.3300 -0.59 204,784 8
NVAX Novavax 10/30 8.4300 0.0500 0.60 3,036,140 8
ONB Old National Bancorp 10/30 20.2000 0.1100 0.55 3,843,636 8
OTTR Otter Tail Corporation 10/30 77.5800 0.3200 0.41 171,532 8
PBH Prestige Consumer Healthcare 10/30 60.2700 -0.4400 -0.72 458,437 8
PCH PotlatchDeltic 10/30 40.5100 -0.1100 -0.27 433,140 8
PFS Provident Financial Services 10/30 18.4900 -0.0700 -0.38 932,014 8
PKE Park Aerospace 10/30 18.9900 -0.0800 -0.42 86,057 8
PRIM Primoris Services 10/30 141.7400 -2.5200 -1.75 720,522 8
SAH Sonic Automotive 10/30 62.2500 -0.7200 -1.14 317,780 8
SHO Sunstone Hotel Investors 10/30 8.9900 -0.0900 -0.99 1,080,459 8
SIGI Selective Insurance 10/30 75.9900 1.3400 1.80 561,981 8
SXI Standex 10/30 238.7100 -5.7200 -2.34 139,912 8
SYBT S.Y. Bancorp, Inc. 10/30 65.7100 -0.7100 -1.07 103,234 8
THFF First Financial 10/30 54.1900 0.7400 1.38 64,412 8
UFPI UFP Industries 10/30 91.8000 1.7700 1.97 564,732 8
UHT Universal Health Realty Income Trust 10/30 37.6000 1.1900 3.27 93,420 8
UMBF UMB Financial 10/30 107.5150 -1.1650 -1.07 583,008 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/30 31.4100 -0.0300 -0.10 195,907 8
WERN Werner Enterprises, Inc. 10/30 25.3900 -1.5000 -5.58 3,367,937 8
WOR Worthington Enterprises 10/30 55.5600 0.3800 0.69 195,405 8
WSBC WesBanco 10/30 30.1800 0.2400 0.80 429,337 8
WTS Watts Water 10/30 273.0700 -0.0800 -0.03 159,457 7
WDFC WD-40 10/30 193.7000 2.2900 1.20 138,473 7
VSEC VSE 10/30 179.3200 -1.1000 -0.61 543,371 7
WWW Wolverine World Wide 10/30 23.0500 -0.2300 -0.99 2,309,486 7
UIS Unisys 10/30 3.4900 -0.0400 -1.13 481,098 7
VICR Vicor Corporation 10/30 91.4200 0.2500 0.27 309,431 7
VLY Valley National Bancorp 10/30 10.8500 -0.1100 -1.00 8,896,969 7
TR Tootsie 10/30 34.9300 -0.7800 -2.18 193,248 7
TRN Trinity Industries Inc. 10/30 27.0500 -0.7800 -2.80 1,158,193 7
SYNA Synaptics 10/30 70.4400 0.4300 0.61 363,232 7
SXT Sensient Technologies 10/30 89.7500 -0.2700 -0.30 705,865 7
TCBI Texas Capital Bancshares, Inc. 10/30 82.1400 -1.1900 -1.43 508,278 7
SMTC Semtech 10/30 67.8100 -1.7500 -2.52 896,545 7
SONO Sonos 10/30 16.8600 0.1200 0.72 1,049,686 7
STXS Stereotaxis 10/30 2.9200 0 0 200,423 7
SHOO Steven Madden 10/30 34.3400 -0.0800 -0.23 1,535,189 7
SIGA SIGA Technologies 10/30 8.3100 0.1800 2.21 337,416 7
SKT Tanger 10/30 32.3800 -0.6100 -1.85 878,760 7
SKY Champion Homes 10/30 64.8200 -1.3400 -2.03 828,925 7
SANM Sanmina 10/30 135.4800 -2.6100 -1.89 384,864 7
RRR Red Rock Resorts 10/30 53.7900 1.5000 2.87 859,700 7
RUSHA Rush Enterprises - Class A 10/30 50.2400 -0.1400 -0.28 731,750 7
PSMT PriceSmart 10/30 122.9100 1.8300 1.51 313,693 7
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 7
PZZA Papa John's International, Inc. 10/30 51.2600 -1.2000 -2.29 794,176 7
QDEL QuidelOrtho 10/30 26.8100 -1.1300 -4.04 1,205,228 7
RIGL Rigel Pharmaceuticals 10/30 31.6200 2.2200 7.55 498,810 7
ORN Orion Group 10/30 11.3100 1.1000 10.77 1,032,331 7
NSIT Insight Enterprises 10/30 99.6500 -4.0200 -3.88 898,930 7
MWA Mueller Water Products 10/30 25.6200 -0.0700 -0.27 2,481,709 7
MYRG MYR Group, Inc. 10/30 213.5300 -11.9500 -5.30 446,609 7
NATL NCR Atleos 10/30 36.6400 -0.2900 -0.79 360,917 7
MTRX Matrix Service Company 10/30 14.9800 0.0800 0.54 362,747 7
MMS Maximus 10/30 83.4700 -1.6700 -1.96 547,444 7
MMSI Merit Medical Systems 10/30 83.0400 1.6500 2.03 1,008,092 7
KFRC Kforce 10/30 25.1000 -0.2600 -1.03 296,541 7
KFY Korn Ferry 10/30 65.3900 -1.1100 -1.67 639,485 7
ICUI ICU Medical 10/30 119.7400 2.0700 1.76 266,433 7
IRWD Ironwood Pharmaceuticals 10/30 1.5000 -0.0100 -0.66 1,132,565 7
HL Hecla Mining 10/30 12.9000 0.3700 2.95 13,871,115 7
HLIT Harmonic 10/30 10.6500 0.2700 2.60 1,185,470 7
HZO MarineMax 10/30 23.7100 -0.8500 -3.46 511,558 7
FWRD Forward Air 10/30 18.6700 -0.5700 -2.96 695,269 7
GFF Griffon 10/30 74.7800 0.0200 0.03 275,250 7
FORM FormFactor 10/30 59.2500 11.5300 24.16 5,119,593 7
FSS Federal Signal 10/30 115.7700 -13.9900 -10.78 2,256,885 7
EXTR Extreme Networks 10/30 18.5250 0.5150 2.86 4,543,990 7
FELE Franklin Electric Co., Inc. 10/30 95.6000 0.3200 0.34 270,541 7
FFIN First Financial Bankshares 10/30 30.7000 0.0600 0.20 914,234 7
DIN Dine Brands Global 10/30 24.1500 -1.0700 -4.24 529,521 7
DORM Dorman Products 10/30 134.5000 0.9700 0.73 354,831 7
DY Dycom 10/30 286.3600 -2.0800 -0.72 339,786 7
DYN Dyne Therapeutics 10/30 23.5500 -0.0800 -0.34 2,239,987 7
DENN Denny's 10/30 3.8900 -0.2900 -6.94 1,289,636 7
DAKT Daktronics 10/30 18.9800 -0.5400 -2.77 543,369 7
DBD Diebold Nixdorf 10/30 57.5000 0.0800 0.14 117,414 7
EGY VAALCO Energy 10/30 3.8300 -0.0400 -1.03 658,831 7
ENS Enersys 10/30 125.2000 0.3600 0.29 389,956 7
EVC Entravision Communications 10/30 2.0000 -0.0300 -1.48 107,889 7
CVCO Cavco Industries 10/30 504.0000 -0.0800 -0.02 137,126 7
CRAI CRA International 10/30 184.7000 6.5000 3.65 119,394 7
CHRS Coherus Oncology 10/30 1.7000 -0.0300 -1.73 784,682 7
CNK Cinemark 10/30 26.1700 -1.1200 -4.10 2,711,395 7
CNS Cohen & Steers 10/30 69.5300 0.0800 0.12 398,341 7
COGT Cogent Biosciences 10/30 16.2100 0.2100 1.31 2,077,262 7
CENX Century Aluminum 10/30 29.6400 0.9300 3.24 2,365,256 7
CEVA CEVA, 10/30 26.9300 -0.9400 -3.37 171,010 7
CBT Cabot 10/30 67.5600 -1.5200 -2.20 402,020 7
CALM Cal-Maine Foods 10/30 86.8700 -0.2500 -0.29 1,021,609 7
CASS Cass Information Systems 10/30 39.5000 0.3000 0.77 94,984 7
BJRI BJ's Restaurants 10/30 28.6900 -1.3900 -4.62 809,163 7
BLKB Blackbaud 10/30 65.9200 -2.0300 -2.99 447,415 7
BOH Bank of Hawaii 10/30 64.9400 0.5200 0.81 557,616 7
BOOM DMC Global 10/30 8.4600 -0.0800 -0.94 178,097 7
ARRY Array Technologies 10/30 8.3900 -0.5300 -5.94 4,655,430 7
ARAY Accuray 10/30 1.3800 -0.0600 -4.17 631,444 7
APEI American Public Education 10/30 34.3400 0.5100 1.51 261,298 7
ANGO AngioDynamics 10/30 12.1400 0.0200 0.17 279,033 7
AIR AAR 10/30 84.2200 -0.6200 -0.73 391,562 7
AIV Apartment Investment & Management Co. 10/30 5.3500 -0.0200 -0.37 1,002,626 7
ALGT Allegiant Travel 10/30 61.0900 -1.3400 -2.15 199,518 7
ALKS Alkermes 10/30 30.8200 -0.6300 -2.00 2,269,251 7
ABAT American Battery 10/30 5.1100 -0.2400 -4.49 5,753,602 7
ADTN ADTRAN 10/30 10.5400 0.3900 3.84 1,685,909 7
AHL Aspen Insurance Holdings 10/30 36.7600 0.0600 0.16 126,034 7