首頁 / 個股資料 / 相關公司 / ETF成分股
CapsoVision, Inc.
〈CV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 3
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 3
ACET Adicet Bio 09/05 0.7203 0.0071 1.00 360,041 3
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 3
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,546,951 3
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 3
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 3
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 3
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 3
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 3
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 3
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 3
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 3
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 3
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 3
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 3
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 3
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 3
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 3
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 3
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,887 3
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 3
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 3
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 3
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 3
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 3
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 3
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 3
BGFV Big 5 Sporting Goods Corporation 09/05 1.4300 0 0 125,258 3
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 3
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 3
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 3
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 3
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 3
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 3
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,751 3
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 3
BMR Beamr 09/05 2.6900 -0.0100 -0.37 73,212 3
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 3
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 3
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 3
CACC Credit Acceptance 09/05 522.6100 1.8800 0.36 79,796 3
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 3
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 3
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 3
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 3
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 3
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 3
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 3
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 3
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 3
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 3
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 3
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 3
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 3
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 3
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 3
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 3
CNL Collective Mining 09/05 14.0000 0.7200 5.42 104,160 3
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 3
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 3
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 3
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 3
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 3
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 3
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 3
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 3
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 3
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 3
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 3
CUB Lionheart Holdings 09/05 10.5000 0 0 592 3
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,820 3
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,907 3
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 3
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 3
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 3
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 3
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 3
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 3
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 3
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 3
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 3
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 3
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 3
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 3
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 3
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 3
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 3
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 3
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 3
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 3
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 3
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 3
EPR EPR Properties 09/05 53.2600 0 0 941,485 3
EVR Evercore 09/05 318.7700 0.6300 0.20 510,963 3
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 3
FARM Farmer Brothers 09/05 2.0200 0.1100 5.76 119,031 3
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 3
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 3
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 3
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 3
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 3
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 3
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 3
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 3
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 3
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 3
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,847 3
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 3
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 3
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 3
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 3
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 3
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 3
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 3
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 3
GIFI Gulf Island Fabrication 09/05 7.3300 0.0600 0.83 47,151 3
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 3
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 3
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 3
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 3
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 3
GTI Graphjet Technology 09/05 3.4000 0.0400 1.19 55,656 3
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 3
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 3
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 3
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 3
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 3
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 3
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 3
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 3
HHS Harte-Hanks 09/05 3.6700 -0.0550 -1.48 17,296 3
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 3
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 3
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 3
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 3
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 3
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 3
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 3
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,972 3
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 3
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 3
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 3
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 3
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 3
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 3
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 3
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 3
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 3
LAB Standard BioTools 09/05 1.3000 0.0100 0.78 1,406,283 3
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 3
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,409 3
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 3
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 3
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 3
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 3
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,228,227 3
LSE Leishen Energy 09/05 5.2500 -0.2100 -3.85 1,358 3
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 3
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 3
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 3
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,857 3
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 3
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 3
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 3
MKSI MKS 09/05 104.4900 2.7700 2.72 810,065 3
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 3
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 3
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 3
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 3
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 3
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 3
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 3
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 3
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 3
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 3
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 3
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 3
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 3
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 3
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 3
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 3
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 3
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 3
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 3
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 3
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 3
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 3
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 3
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 3
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 3
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 3
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 3
NL NL Industries Inc. 09/05 6.3700 -0.2700 -4.07 17,941 3
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 3
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 3
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 3
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 3
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 3
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 3
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 3
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 3
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 3
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 3
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 3
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 3
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 3
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 3
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 3
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 3
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 3
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 3
PHH Park Ha Biological 09/05 0.4390 -0.0070 -1.57 570,643 3
PII Polaris 09/05 59.1600 1.2100 2.09 1,240,023 3
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 3
PLCE Children’s Place 09/05 5.4400 0.1200 2.26 1,472,971 3
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 3
PMI Picard Medical 09/05 5.8500 0.1200 2.09 928,613 3
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 3
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 3
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 3
PRA ProAssurance 09/05 23.7600 0 0 380,452 3
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 3
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 3
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 3
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 3
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 3
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 3
RGS Regis 09/05 24.1700 1.6800 7.47 44,103 3
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 3
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 3
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 3
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 3
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 3
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 3
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 3
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 3
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 3
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 3
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 3
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 3
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 3
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 3
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 3
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 3
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 3
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 3
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 3
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 3
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 3
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 3
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 3
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,327 3
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,972 3
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 3
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 3
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 3
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 3
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 3
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 3
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 3
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 3
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 3
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 3
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 3
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,418 3
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 3
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 3
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 3
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 3
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 3
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 3
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 3
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 3
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,613 3
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 3
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 3
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 3
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 3
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 3
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 3
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 3
UHAL U-Haul 09/05 59.5200 1.2500 2.15 273,989 3
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 3
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 3
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 3
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 3
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 3
UTSI UTStarcom 09/05 2.4300 -0.1800 -6.90 15,464 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 3
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 3
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 3
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 3
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 3
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 3
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 3
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 3
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 3
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 3
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 3
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 3
WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,208 3
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 3
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 3
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 3
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 3
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 3
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 3
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 3
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 3
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3