首頁 / 個股資料 / 相關公司 / ETF成分股
Carnival PLC
〈CUK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,468,939 8
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 1,944,164 7
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 256,415 6
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,802,052 6
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,634 6
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,519 6
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,649,418 6
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 6
BP BP 09/05 33.9300 -0.3700 -1.08 7,853,664 6
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,027 6
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 6
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,041,109 5
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,213 5
PHG Philips 09/05 27.9300 0.2000 0.72 608,978 5
GRFS Grifols 09/05 10.1300 0.2300 2.32 422,562 5
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 5
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,179 5
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,149,839 5
NICE NICE 09/05 140.4100 1.7400 1.25 346,489 5
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 5
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,237,669 5
NOK Nokia 09/05 4.5500 -0.0500 -1.09 35,183,561 5
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,882,838 5
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,477,675 5
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 5
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,520,656 5
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,501 5
DEO Diageo 09/05 110.2500 0.5100 0.46 858,902 5
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 5
NGG National Grid plc 09/05 70.1000 1.1800 1.71 569,925 5
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,690,548 5
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 5
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 9,399,459 5
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 5
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 5
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,761,013 5
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,257,701 5
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,580,555 5
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 5
SES SES 09/05 1.0800 0.0300 2.86 2,332,715 4
DAVA Endava 09/05 10.1800 0.2100 2.11 2,661,336 4
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,268,882 4
OPRA Opera 09/05 17.8200 0.0200 0.11 993,031 4
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 4
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 4
TM Toyota 09/05 199.6200 1.9800 1.00 224,088 4
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 4
SE Sea 09/05 191.6200 1.9100 1.01 4,428,458 4
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,371 4
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 208,486 4
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,499 4
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 4
HMC Honda Motor 09/05 34.3500 0.1700 0.50 563,858 4
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,266 4
ARGX argenx 09/05 750.7800 17.1200 2.33 485,945 4
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,773 4
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,071,379 4
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 4
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,060 4
AEG Aegon 09/05 7.5200 -0.0300 -0.40 5,966,144 4
WPP WPP 09/05 27.0000 0.1900 0.71 296,756 4
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,718 4
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 611,403 4
STN Stantec 09/05 108.0500 -1.2400 -1.13 136,878 3
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,671,357 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
SSL Sasol 09/05 7.0900 0.1800 2.60 1,672,760 3
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 3
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,371 3
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 3
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,214,535 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,353 3
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 3
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,492 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,685 3
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 3
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,733 3
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 3
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 3
AMX America Movil 09/05 19.5800 0.0800 0.41 3,577,832 3
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,893,971 3
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,328,081 3
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,060 3
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,543,470 3
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 3
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 3
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,612,882 3
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,614,900 3
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,932,826 3
EPR EPR Properties 09/05 53.2600 0 0 941,481 3
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 3
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,576 3
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,345,028 3
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 3
FRO Frontline 09/05 22.1500 0.3800 1.75 3,918,736 3
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,090 3
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,024 3
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,342 3
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,030,943 3
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 3
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,673 3
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,993,289 3
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,557 3
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 3
SOL Emeren 09/05 1.8800 0.0100 0.53 88,630 3
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,458,603 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
TEO Telecom Argentina 09/05 8.5200 0.1500 1.79 221,736 3
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 3
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 3
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 3
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,191,785 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 3
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,217 3
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,479,219 3
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 3
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,158,169 3
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,788 3
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,620 3
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 3
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,509 3
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,102,032 3
BDX BD 09/05 192.3900 1.1300 0.59 1,244,113 3
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,007,559 3