首頁 / 個股資料 / 相關公司 / ETF成分股
CubeSmart
〈CUBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 456
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 354
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 314
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 309
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 292
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 282
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 279
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 270
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 265
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 257
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 257
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 252
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 250
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 248
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 240
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 239
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 238
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 229
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 224
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 222
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 217
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 204
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 204
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 200
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 198
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 194
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 193
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,371 193
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 192
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 189
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 188
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 188
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 187
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 187
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 183
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 181
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 180
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 178
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 177
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,686 177
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 177
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 176
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 174
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 174
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 173
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 172
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 170
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 168
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 167
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 165
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 165
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 165
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 165
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 163
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 163
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,562 161
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 160
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 160
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 159
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 158
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 155
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 155
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,740,968 154
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 154
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,712 154
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 152
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 150
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 150
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,994 149
AVB Avalonbay Communities 09/05 195.4100 2.6900 1.40 600,398 148
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,974,502 147
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 147
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 146
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,099 146
UDR UDR 09/05 39.0900 0.2700 0.70 2,475,296 146
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,228,606 145
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 144
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 144
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 143
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,074 141
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 141
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,782 140
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,190 140
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,256,478 139
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 138
GLPI Gaming and Leisure Properties, Inc. 09/05 48.4300 0.0900 0.19 2,850,009 138
KIM Kimco Realty 09/05 22.7600 -0.0300 -0.13 3,581,700 137
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,518 137
EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,171,104 136
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,820 136
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 136
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,237,547 135
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 134
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,304 133
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,513 133
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,997 133
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,899 133
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 133
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 133
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,101 132
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,151 132