首頁 / 個股資料 / 相關公司 / ETF成分股
CubeSmart
〈CUBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 459
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 355
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 309
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 309
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 292
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 281
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 276
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 268
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 268
C Citigroup 10/20 99.3000 2.2300 2.30 11,300,563 259
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 254
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,346 253
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 251
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,183,302 251
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,502 249
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 239
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 235
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,035 230
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 226
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,186 223
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 217
DE Deere 10/20 462.4400 3.9400 0.86 814,019 205
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,981,669 204
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,071 204
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 198
PCG PG&E 10/20 16.6800 0.2600 1.58 13,607,912 196
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,291 196
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,078,854 195
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,131 193
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,441 191
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,744,944 188
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,670 187
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,192,479 187
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,425 187
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 181
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 180
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,778,625 177
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,760,476 177
SPG Simon Property Group Inc. 10/20 178.4700 0.3800 0.21 685,320 177
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,514 176
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,414 176
AAPL Apple 10/20 262.2400 9.9500 3.94 90,577,844 175
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 175
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,779,266 172
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,485 172
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,386 169
CCI Crown Castle 10/20 98.8700 1.3900 1.43 2,378,320 167
AXP American Express 10/20 349.4800 2.8600 0.83 3,464,664 166
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,808,188 166
WMB Williams Cos. 10/20 63.0600 0.6000 0.96 5,013,021 166
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,990 164
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,603,491 164
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,296 164
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,079 164
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,556 164
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,503 163
INTC Intel 10/20 38.1000 1.0900 2.95 80,226,204 159
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,852,208 158
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,182 158
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,903 158
WMT Walmart 10/20 107.0500 -0.6800 -0.63 10,580,048 156
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,378 156
MRK Merck 10/20 86.3200 1.5300 1.80 8,609,921 155
IBM IBM 10/20 283.6500 2.3700 0.84 3,494,200 154
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,921,627 153
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 153
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,437,235 152
DIS Disney 10/20 111.9600 1.2900 1.17 8,046,093 152
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 16,136,876 150
KO Coca-Cola 10/20 68.4400 0 0 17,785,105 149
MCD McDonalds 10/20 307.7700 -0.3200 -0.10 2,356,547 149
AVB Avalonbay Communities 10/20 187.0500 0.0300 0.02 502,171 146
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,976 145
STT State Street 10/20 115.2900 3.9200 3.52 2,858,628 145
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,510,045 144
EXR Extra Space 10/20 151.4700 -0.0700 -0.05 742,240 144
WEC WEC Energy 10/20 117.5000 0.6600 0.56 1,983,306 143
UDR UDR 10/20 36.2600 0.1700 0.47 1,798,183 143
GLPI Gaming and Leisure Properties, Inc. 10/20 45.1100 0.2800 0.62 2,517,402 141
RTX RTX 10/20 160.7100 2.7600 1.75 6,516,721 141
ARE Alexandria Real Estate Equity 10/20 76.7300 1.7400 2.32 1,653,221 141
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,619 140
CSX CSX 10/20 36.6700 0.0700 0.19 14,834,030 140
NI NiSource 10/20 43.8500 0.6000 1.39 3,402,300 140
KIM Kimco Realty 10/20 22.0000 0.1600 0.73 5,609,542 139
BXP BXP 10/20 70.6700 -0.3900 -0.55 905,847 138
BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,851 138
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,783 137
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 137
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 137
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,879,441 136
REG Regency Centers 10/20 72.2100 -0.0300 -0.04 697,707 135
SCHW Charles Schwab 10/20 94.9500 0.8100 0.86 7,379,776 135
LMT Lockheed Martin 10/20 505.9000 10.7500 2.17 1,433,195 135
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 135
AMH American Homes 4 Rent 10/20 32.8700 0.0800 0.24 1,773,711 134
EQR Equity Residential 10/20 62.3500 0.1400 0.23 2,595,258 134
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,212 133
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,480 132
PSA Public Storage 10/20 311.8000 4.1900 1.36 715,777 132
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 132
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,468 132