首頁 / 個股資料 / 相關公司 / ETF成分股
Cognizant Technology Solutions Corporation
〈CTSH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 341
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 318
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 310
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 289
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 280
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 279
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 278
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 276
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 271
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 269
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 268
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 265
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 265
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 263
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 263
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 261
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 261
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 260
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 259
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 258
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 258
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 257
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 257
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 255
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 250
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 248
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 248
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 248
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 247
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 246
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 246
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 245
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 244
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 243
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 243
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 243
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 242
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 242
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 242
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 241
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 241
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 241
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 240
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 240
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 239
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 239
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 237
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 236
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 236
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 236
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 234
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 234
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 233
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 233
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 232
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 232
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 231
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 231
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 231
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 231
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 231
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 230
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 230
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 230
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 230
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 230
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 229
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 229
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 229
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 229
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 228
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 227
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 227
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 226
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 226
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 226
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 226
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 225
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 225
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,765,189 225
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 225
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 225
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 224
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 224
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 224
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 223
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 223
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 222
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 222
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 222
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 221
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 221
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 221
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 221
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 221
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 221
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 221
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 220
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 220
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 220