首頁 / 個股資料 / 相關公司 / ETF成分股
Cognizant Technology Solutions Corporation
〈CTSH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 341
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 318
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 310
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 289
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 279
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 279
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 278
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 275
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 271
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 269
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 268
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 265
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 264
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 263
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 262
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 261
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 261
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 260
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 259
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 258
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 257
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 257
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 256
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 254
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,024,556 250
PCAR PACCAR 09/03 96.2200 -2.6400 -2.67 2,131,439 248
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 248
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 248
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 247
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 246
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 246
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 245
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 244
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 243
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,035 243
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 242
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,837 242
MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,651 242
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 242
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 241
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 241
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 240
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 240
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 240
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 239
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 239
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 236
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 236
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 236
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 235
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 234
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 234
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 233
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,701,295 233
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,528 232
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,627 232
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 232
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 231
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 231
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 231
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 230
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 14,920,087 230
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 230
COST Costco 09/03 949.7800 10.9600 1.17 1,670,458 230
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 230
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,592,451 230
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 229
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 229
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 229
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 228
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 228
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 227
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 226
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 226
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 226
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 226
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 225
MCHP Microchip Technology 09/03 63.2800 -0.3200 -0.50 6,963,626 225
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 225
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 225
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 225
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 224
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 224
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 224
TGT Target 09/03 92.3500 -0.0900 -0.10 8,485,805 223
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 223
EOG EOG Resources, Inc. 09/03 120.5800 -5.5200 -4.38 2,658,472 222
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,250,269 222
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 221
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 221
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,099 221
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 221
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 221
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,498 221
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 221
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 220
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,141,449 220
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 220
TRV Travelers 09/03 276.5500 3.2000 1.17 1,615,660 220
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 219
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 219
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 219