首頁 / 個股資料 / 相關公司 / ETF成分股
CareTrust REIT, Inc.
〈CTRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 116
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 103
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 95
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 95
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 92
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 87
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 86
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 85
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 85
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 85
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 84
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 84
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 83
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 83
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 83
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 82
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 81
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 81
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 81
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 80
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 80
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 80
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 79
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 79
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 79
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 79
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 78
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 78
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 78
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 78
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 78
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 78
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 77
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 77
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 77
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 77
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 77
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 77
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 77
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 76
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 76
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 76
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 76
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 76
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 76
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 76
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 76
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 76
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 75
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 75
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 75
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 75
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 75
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 75
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 75
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 75
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 75
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 74
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 74
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 74
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 74
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 74
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 74
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 74
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 74
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 74
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 74
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 74
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 73
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 73
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 73
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 73
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 72
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 72
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 72
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 72
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 72
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 72
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 71
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 71
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 71
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 71
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 71
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 71
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 71
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 71
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 70
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 70
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 70
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 70
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 70
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 70
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 70
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 70
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,639 70
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 70
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 70
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 70
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 69
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 69
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 69
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 69
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 69
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 69
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 69
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 69
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 69
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 69
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 69
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 69