首頁 / 個股資料 / 相關公司 / ETF成分股
CareTrust REIT, Inc.
〈CTRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 115
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 103
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 94
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 94
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 91
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 87
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 86
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 85
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 85
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 84
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 84
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 84
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 83
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 83
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 83
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 82
FCPT Four Corners Property Trust 09/02 25.6300 -0.2600 -1.00 524,181 81
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 81
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 80
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 80
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 80
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 79
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 79
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 79
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 79
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 79
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 78
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 78
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 78
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 78
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 77
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,702 77
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 77
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 77
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 77
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 77
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 77
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 77
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 76
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 76
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 76
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 76
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 76
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 76
SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,465 76
PECO Phillips Edison 09/02 35.1200 -0.0700 -0.20 856,535 76
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 75
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 75
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 75
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 75
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 75
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 75
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 75
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 75
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 75
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 74
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 74
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 74
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 74
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 74
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 74
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 74
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 74
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 74
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 74
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 73
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 73
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,842 73
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 73
KRG Kite Realty Group Trust 09/02 22.6000 -0.2200 -0.96 1,379,929 73
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 73
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 72
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 72
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 72
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 72
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 72
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 72
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 71
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 71
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 71
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 71
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 71
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 71
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 71
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 70
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 70
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 70
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 70
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 70
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 70
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 70
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 70
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 70
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 70
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 70
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 69
AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 69
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 69
SFNC Simmons First National 09/02 20.7600 -0.0200 -0.10 574,957 69
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 69
ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 69
BCC Boise Cascade 09/02 85.7800 -1.2200 -1.40 241,930 69
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 69
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 69
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 69
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 69
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 69