首頁 / 個股資料 / 相關公司 / ETF成分股
CareTrust REIT, Inc.
〈CTRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 117
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 106
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 96
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 96
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 93
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 88
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 86
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 86
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 86
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 85
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 85
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 85
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 85
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 84
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 83
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 83
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 82
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 81
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 81
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 81
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 80
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 80
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 80
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 80
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 80
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 79
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 79
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 79
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 79
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 79
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 79
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 78
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 78
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 77
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 77
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 77
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 77
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 77
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 77
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 77
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 77
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 77
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 77
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 77
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 76
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 76
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 76
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 76
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 76
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 76
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 76
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 76
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 75
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 75
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 75
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 75
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 75
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 75
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 75
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 75
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 75
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 75
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 75
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 75
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 75
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 75
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 75
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 74
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 74
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 74
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 74
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 74
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 74
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 74
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 73
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 73
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 73
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 73
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 73
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 72
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 72
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 72
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 72
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 72
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 71
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 71
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 71
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 71
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 71
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 71
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 71
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 71
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 71
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 71
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 71
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 70
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 70
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 70
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 70
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 70
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 70
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 70
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 70
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 70
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 70
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 70
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 70