首頁 / 個股資料 / 相關公司 / ETF成分股
CSW Industrials, Inc.
〈CSW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 66
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 65
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 63
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 61
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 60
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 60
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,448 60
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 59
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 59
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 58
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 58
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 58
ZWS Zurn Elkay 09/03 44.6700 -0.4500 -1.00 683,926 58
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 58
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 57
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 56
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 56
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,064 56
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 56
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 56
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 56
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 55
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 55
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 55
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 55
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 55
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,363,417 55
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 55
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 55
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 54
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 54
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 54
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 54
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 54
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 54
WHD Cactus 09/03 40.4000 -0.9800 -2.37 600,210 54
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,805 54
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 53
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 53
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 53
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 53
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 53
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 53
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 53
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 53
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 53
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 52
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 52
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 52
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 52
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 52
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 52
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 52
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 52
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 52
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 52
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 52
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 52
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 51
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,190 50
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 50
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 50
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 50
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 50
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 50
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 50
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 50
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 50
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 50
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 50
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 50
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 50
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 50
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 49
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 49
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 49
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 49
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 49
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 49
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 49
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 49
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 49
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 49
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 49
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 49
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,276 49
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 49
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 49
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 48
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 48
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,607 48
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 48
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 48
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 48
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 48
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 48
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 48
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,146,961 48
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 48
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 48
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 48
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 48
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 48
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,637 48
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 48
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 48