首頁 / 個股資料 / 相關公司 / ETF成分股
CSW Industrials, Inc.
〈CSW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 66
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 65
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 62
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 61
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 60
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 60
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 60
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 59
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 59
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 58
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 58
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 58
ZWS Zurn Elkay 08/29 45.3600 -0.5300 -1.15 719,297 58
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 58
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 57
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 56
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 56
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 56
SPXC SPX Technologies 08/29 187.1100 -4.0200 -2.10 216,562 56
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 56
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 56
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 55
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 55
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 55
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 55
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 55
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 55
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 55
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 55
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 54
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 54
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 54
WHD Cactus 08/29 41.9500 0.0500 0.12 563,289 54
PJT PJT Partners 08/29 179.0000 -2.4200 -1.33 296,246 54
EPAC Enerpac Tool Group 08/29 42.3400 -0.5400 -1.26 257,569 54
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 54
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 54
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 53
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 53
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 53
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 53
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 53
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 53
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 53
KAI Kadant 08/29 323.2800 -6.9100 -2.09 91,260 53
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 53
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 52
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 52
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 52
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 52
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 52
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 52
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 52
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 52
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 52
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 52
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 52
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 52
EPRT Essential Properties Realty Trust 08/29 31.3200 0.2300 0.74 1,012,856 51
HRMY Harmony Biosciences 08/29 36.8900 -1.0800 -2.84 474,515 50
GRBK Green Brick Partners 08/29 69.8400 -0.0300 -0.04 161,534 50
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 50
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 50
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 50
SLVM Sylvamo 08/29 46.1300 0.2200 0.48 366,341 50
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 50
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 50
VRRM Verra Mobility 08/29 24.8500 -0.3400 -1.35 753,969 50
TDW Tidewater 08/29 60.2000 0.1200 0.20 443,854 50
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 50
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 50
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 50
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 50
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 49
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 49
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 49
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 49
JBTM JBT Marel 08/29 143.2900 -0.7700 -0.53 273,562 49
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 49
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 49
PAYO Payoneer 08/29 6.9500 0.0700 1.02 4,428,667 49
LMAT LeMaitre Vascular 08/29 95.3650 0.0950 0.10 93,841 49
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 49
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 49
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 49
PIPR Piper Sandler 08/29 333.7900 -4.6400 -1.37 96,564 49
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 49
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 49
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 48
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 48
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 48
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 48
PRDO Perdoceo Education 08/29 32.7400 -0.1100 -0.33 520,602 48
RDNT RadNet 08/29 71.7600 -0.0300 -0.04 627,726 48
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 48
GKOS Glaukos 08/29 95.8200 -0.7400 -0.77 488,453 48
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 48
ACLS Axcelis Technologies, Inc. 08/29 80.0400 -1.9700 -2.40 385,775 48
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 48
IOSP Innospec 08/29 87.5900 0 0 124,796 48
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 48
BL BlackLine 08/29 54.3700 0.1300 0.24 533,541 48
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 48
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 48
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 48
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 48