首頁 / 個股資料 / 相關公司 / ETF成分股
CSW Industrials, Inc.
〈CSW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 62
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 61
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 60
ZWS Zurn Elkay 10/17 45.7400 -0.1800 -0.39 1,440,017 57
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 56
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 56
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 55
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 55
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 55
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 55
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 55
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 55
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 55
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 55
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 54
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 54
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 54
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 54
KAI Kadant 10/17 302.0000 5.0000 1.68 206,750 53
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 53
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 53
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 53
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 53
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 53
EPAC Enerpac Tool Group 10/17 41.9800 -0.2600 -0.62 520,647 52
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 52
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 52
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 52
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 52
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 52
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 52
IBP Installed Building 10/17 257.0000 1.7500 0.69 168,218 52
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 52
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 52
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 51
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 51
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 51
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 51
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 51
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 51
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 51
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 50
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 50
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 50
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 50
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 50
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 50
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 50
JBTM JBT Marel 10/17 131.3700 -3.0700 -2.28 859,837 50
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 50
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 50
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 50
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 50
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 49
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 49
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 49
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 49
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 49
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 49
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 49
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 48
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 48
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 48
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 48
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 48
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 48
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 48
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 48
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 48
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 48
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 48
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 48
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 47
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 47
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 47
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 47
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 47
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 47
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 47
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 47
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 47
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 47
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 46
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 46
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 46
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 46
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 46
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 46
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 46
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 46
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 46
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 46
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 46
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 46
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 46
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 46
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 46
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 46
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 46
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 46
SFBS ServisFirst Bank 10/17 75.2100 0.4200 0.56 268,115 46
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 46
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 46
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 46
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 46
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 46