首頁 / 個股資料 / 相關公司 / ETF成分股
CSP Inc.
〈CSPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 8
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 8
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 8
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 8
BTMD Biote 09/03 3.4900 0.0600 1.75 179,502 8
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 8
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 8
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 8
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 8
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 8
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 8
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 8
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 8
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 8
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 8
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 8
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 8
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 8
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 8
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 8
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 8
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 8
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 8
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 8
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 8
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 8
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 8
RHLD Resolute Holdings 09/03 64.9000 -2.4500 -3.64 95,469 8
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 8
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 8
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 8
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 8
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 8
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 8
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 8
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 8
VSTM Verastem 09/03 9.5000 0.2800 3.04 2,871,710 7
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,088 7
VUZI Vuzix 09/03 2.1000 -0.0500 -2.33 858,737 7
VMD Viemed Healthcare 09/03 6.8000 -0.0100 -0.15 243,684 7
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,100,010 7
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 7
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 7
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 7
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 7
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 7
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 7
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 7
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 7
USCB USCB Financial Holdings 09/03 16.9800 -0.1900 -1.11 16,217 7
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 7
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 7
UNB Union Bankshares, Inc. 09/03 25.8700 -0.1200 -0.46 2,198 7
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 7
TTSH Tile Shop 09/03 5.9400 -0.2300 -3.73 28,021 7
TVRD Tvardi Therapeutics 09/03 28.7600 -0.8200 -2.77 17,186 7
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 7
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 7
TLSI TriSalus Life Sciences 09/03 4.9800 -0.1800 -3.49 105,040 7
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 7
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 7
TBCH Turtle Beach 09/03 14.8600 -0.2000 -1.33 141,592 7
TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 7
TECX Tectonic Therapeutic 09/03 16.3250 -0.3250 -1.95 1,085,472 7
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 7
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 7
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 7
SMLR Semler Scientific 09/03 29.0100 -0.3600 -1.23 457,151 7
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 7
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 7
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,965 7
SNDA Sonida Senior Living 09/03 25.3200 -0.1800 -0.71 9,890 7
SKIN Beauty Health 09/03 2.0000 0 0 511,987 7
SPWR Complete Solaria 09/03 1.4900 -0.0100 -0.67 880,746 7
STRW Strawberry Fields REIT 09/03 12.0000 -0.0800 -0.66 48,937 7
STXS Stereotaxis 09/03 2.7100 0 0 278,788 7
SWIM Latham Group 09/03 7.7900 0 0 364,771 7
RMBI Richmond Mutual Bancorporation 09/03 14.6400 0.1300 0.90 15,674 7
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 7
RNAC Cartesian Therapeutics 09/03 10.2500 0.4100 4.17 53,008 7
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 7
RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,896 7
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 7
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 7
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 7
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 7
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 7
RSVR Reservoir Media 09/03 7.8300 0.0100 0.13 26,333 7
RZLT Rezolute 09/03 7.2400 0.0700 0.98 861,495 7
RXT Rackspace Technology 09/03 1.3000 -0.1200 -8.45 1,139,411 7
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 7
SEAT Vivid Seats 09/03 15.4750 -1.0750 -6.50 125,301 7
SERV Serve Robotics 09/03 9.7300 -0.5600 -5.44 5,583,458 7
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 7
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 7
PMTS CPI Card Group 09/03 14.5000 -0.7200 -4.73 27,400 7
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 7
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 7
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 7
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 7
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 7
PVLA Palvella Therapeutics 09/03 53.5100 0.8000 1.52 50,519 7
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 7
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 7
PESI Perma-Fix Environmental 09/03 11.4500 -0.1800 -1.55 121,330 7
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 7
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 7
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 7
PHAT Phathom Pharmaceuticals 09/03 11.8800 0.0300 0.25 1,824,479 7
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 7
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 7
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 7
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 7
OM Outset Medical 09/03 13.7700 0.0300 0.22 163,276 7
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 7
OABI OmniAb 09/03 1.5200 -0.0600 -3.80 307,497 7
OMER Omeros 09/03 4.1800 -0.1100 -2.56 767,814 7
OPAL OPAL Fuels 09/03 2.2500 -0.0600 -2.60 146,531 7
OPBK OP Bancorp 09/03 14.1500 -0.1700 -1.19 46,258 7
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 7
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 7
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 7
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 7
NNOX Nano-X Imaging 09/03 3.7500 -0.0300 -0.79 1,513,682 7
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 7
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 7
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 7
NEON Neonode 09/03 21.5200 0.9600 4.67 1,599,834 7
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 7
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 7
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 7
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 7
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 7
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 7
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 7
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 7
MLP Maui Land & Pineapple 09/03 17.1200 -0.0700 -0.41 16,901 7
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 7
MNSB MainStreet Bancshares 09/03 22.3200 -0.0650 -0.29 18,129 7
MPX Marine Products 09/03 8.7900 0.1400 1.62 22,114 7
MRBK Meridian 09/03 15.6700 -0.0400 -0.25 62,203 7
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 7
MAZE Maze Therapeutics 09/03 15.1900 -0.1300 -0.85 390,511 7
MASS 908 Devices 09/03 5.5200 -0.4200 -7.07 374,435 7
LUCD Lucid Diagnostics 09/03 1.2400 -0.0400 -3.13 881,663 7
LWAY Lifeway Foods 09/03 30.8300 1.0600 3.56 69,293 7
MDWD MediWound 09/03 16.5700 -0.0300 -0.18 153,684 7
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 7
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 7
LFCR Lifecore Biomedical 09/03 7.7100 0.2500 3.35 111,288 7
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 7
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 7
LAW CS Disco 09/03 5.3300 0.0100 0.19 65,262 7
LAZR Luminar 09/03 1.6500 0.0200 1.23 2,231,761 7
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,665 7
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 7
LNKB LINKBANCORP 09/03 7.1600 -0.0300 -0.42 37,493 7
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 7
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 7
IRWD Ironwood Pharmaceuticals 09/03 1.2400 -0.0700 -5.34 1,607,288 7
KG Kestrel Group 09/03 25.5800 -0.7700 -2.92 8,713 7
KGEI Kolibri 09/03 5.4000 -0.1400 -2.53 52,634 7
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 7
KINS Kingstone 09/03 13.4700 0 0 157,402 7
KRT Karat Packaging 09/03 25.0100 -0.2900 -1.15 63,987 7
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 7
IKT Inhibikase Therapeutics 09/03 1.7300 -0.0300 -1.70 113,579 7
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 7
INSG Inseego 09/03 12.9200 -0.0200 -0.15 243,865 7
IMXI International Money Express 09/03 14.6800 0.1600 1.10 599,718 7
HUMA Humacyte 09/03 1.4600 -0.0500 -3.31 2,800,357 7
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 7
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 7
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 7
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 7
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 7
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 7
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 7
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 7
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 7
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 7
GWRS Global Water Resources 09/03 9.5100 0.1500 1.60 73,751 7
FCCO First Community Corporation 09/03 27.1800 0.0300 0.11 20,553 7
EWCZ European Wax Center 09/03 4.2900 0.0300 0.70 370,170 7
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 7
FEIM Frequency Electronics 09/03 31.7650 -0.7450 -2.29 221,187 7
FENC Fennec Pharmaceuticals 09/03 8.8600 -0.0500 -0.56 99,760 7
EP Empire Petroleum 09/03 4.8000 -0.1500 -3.03 15,524 7
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 7
ESOA Energy Services of America 09/03 9.7200 -0.1900 -1.92 104,384 7
ESPR Esperion Therapeutics 09/03 2.4300 0.1100 4.74 6,782,599 7
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 7
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 7
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 7
EXFY Expensify 09/03 1.8800 -0.0400 -2.08 331,155 7
EGAN eGain 09/03 6.2400 -0.0900 -1.42 50,897 7
ELDN Eledon Pharmaceuticals 09/03 2.5900 0.0400 1.57 853,739 7
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 7
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 7
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 7
DNA Ginkgo Bioworks 09/03 11.3300 0.3100 2.81 1,488,328 7
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 7
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 7
FINW Finwise Bancorp 09/03 18.8400 -0.4600 -2.38 10,682 7
FHTX Foghorn Therapeutics 09/03 5.2700 -0.0100 -0.19 64,926 7
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 7
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 7
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 7
FXNC First National 09/03 23.0200 -0.2200 -0.95 7,828 7
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 7
GCBC Greene County Bancorp 09/03 23.0100 -0.9600 -4.01 8,145 7
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 7
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 7
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 7
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 7
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 7
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 7
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 7
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 7
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 7
CURI CuriosityStream 09/03 4.4900 0.0300 0.67 443,574 7
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 7
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 7
CMPX Compass Therapeutics 09/03 3.3700 -0.0600 -1.75 323,243 7
CMDB Costamare Bulkers 09/03 10.2100 0.1200 1.19 98,839 7
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 7
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 7
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 7
CRDF Cardiff Oncology 09/03 1.9600 0.0100 0.51 1,142,419 7
CRML Critical Metals 09/03 5.8500 0.0350 0.60 3,657,272 7
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 7
BSVN Bank7 09/03 48.8200 0 0 19,013 7
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 7
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 7
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 7
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 7
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,408,645 7
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 7
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 7
BOOM DMC Global 09/03 6.6900 0.0100 0.15 166,147 7
BPRN Princeton Bancorp 09/03 32.8600 -0.3400 -1.02 10,605 7
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 7
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 7
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 7
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 7
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 7
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 7
CHRS Coherus Oncology 09/03 1.2600 0.0700 5.88 1,217,018 7
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 7
CLMB Climb Global Solutions 09/03 125.4300 0.8200 0.66 25,287 7
BKKT Bakkt 09/03 8.5900 -0.6100 -6.63 1,236,548 7
BBCP Concrete Pumping 09/03 6.7700 0 0 70,120 7
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 7
BARK BARK 09/03 0.8652 -0.0348 -3.87 472,327 7
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 7
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 7
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 7
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 7
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 7
ARAY Accuray 09/03 1.4600 -0.0300 -2.01 407,693 7
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 7
ARKO ARKO 09/03 4.8600 -0.1900 -3.76 332,426 7
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 7
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 7
ATYR aTyr Pharma 09/03 5.7100 0.0600 1.06 4,979,065 7
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 7
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 7
AVAH Aveanna Healthcare 09/03 8.3400 0.1000 1.21 1,585,280 7
ALMU Aeluma 09/03 19.1200 -1.1100 -5.49 334,692 7
ALTG Alta Equipment Group 09/03 8.2500 0.1000 1.23 253,430 7
AIRS Airsculpt Technologies 09/03 6.3000 0.0200 0.32 469,732 7
AISP Airship AI 09/03 4.3400 0.0900 2.12 523,186 7
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 7
ALDX Aldeyra Therapeutics 09/03 5.8300 0.0800 1.39 514,344 7
ALEC Alector 09/03 2.7900 0.2000 7.72 1,557,471 7
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 7
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 7
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 7
AOMR Angel Oak Mortgage REIT 09/03 9.8400 0.2800 2.93 320,380 7
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 7
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 7
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 7
ACR ACRES Commercial Realty 09/03 21.0500 0.0500 0.24 14,698 7
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 7
AARD Aardvark Therapeutics 09/03 8.1800 -0.6800 -7.67 133,065 7
ABEO Abeona Therapeutics 09/03 6.9500 0.1000 1.46 478,766 7
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,101,732 7
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 7
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 7
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 7
AEHR Aehr Test Systems 09/03 24.5200 -0.3600 -1.45 913,873 7
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 7