首頁 / 個股資料 / 相關公司 / ETF成分股
Carlisle Companies Incorporated
〈CSL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 582
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 545
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 528
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 484
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 433
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,504 427
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 415
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 388
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,984 383
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 380
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 364
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 353
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 350
GM General Motors 09/05 58.2700 0.1200 0.21 7,376,490 334
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 332
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 329
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 327
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,460 327
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 323
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 323
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 312
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,848 305
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 302
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,117 302
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 298
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,230 295
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,383,672 290
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 290
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,389 289
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,132 286
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 278
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 276
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,714 274
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 269
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 268
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,300 265
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,962,009 265
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 264
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 259
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 259
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,930 258
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,611,524 257
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 253
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,916 252
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,087 251
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,506,642 251
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,773 250
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,236 249
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 248
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 247
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,126 247
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,814 244
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 242
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 242
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 238
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,115 236
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 234
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,713 233
IBM IBM 09/05 248.5300 1.3500 0.55 3,146,911 232
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,337 232
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,506 232
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,744,071 230
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 228
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,545 225
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,955,520 224
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,976,565 223
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,553 223
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,100 219
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,020 216
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,229 216
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 216
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 215
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 213
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 213
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,887 212
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,531 211
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,438 210
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 207
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,905 206
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 206
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 204
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 204
UPS UPS 09/05 85.0400 0.5600 0.66 8,584,730 202
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,680 200
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,435,652 199
O Realty Income 09/05 59.2900 1.0100 1.73 5,320,663 199
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,588 197
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,045,244 196
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,188 196
WM Waste Management 09/05 220.0600 -4.8900 -2.17 2,113,192 195
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,146 194
DOW Dow 09/05 24.5000 0.5900 2.47 18,475,148 193
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 193
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 191
DG Dollar General 09/05 109.2800 0.8400 0.77 1,912,009 191
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 189
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,676 188
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,711 188
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,464 188
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 188