首頁 / 個股資料 / 相關公司 / ETF成分股
Canadian Solar Inc.
〈CSIQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 14
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 14
SEDG SolarEdge Technologies 10/17 37.0200 -3.0900 -7.70 3,142,406 14
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 13
JKS JinkoSolar Holding Co. Ltd. 10/17 23.1100 -0.8500 -3.55 421,958 13
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 12
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 11
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 11
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 10
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 9
DQ DAQO New Energy 10/17 26.8000 -0.5300 -1.94 1,026,295 9
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 8
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 8
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 8
BLDP Ballard Power Systems 10/17 3.6300 -0.0400 -1.09 7,519,709 8
RNW ReNew Energy 10/17 7.6700 -0.0300 -0.39 2,881,520 8
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 7
FLNC Fluence Energy 10/17 18.3250 -1.2550 -6.41 6,882,228 7
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 7
BEPC Brookfield Renewable 10/17 39.9600 -0.8700 -2.13 792,746 7
EOSE Eos Energy Enterprises 10/17 15.0400 -0.4100 -2.65 20,353,602 7
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 6
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 6
STM STMicroelectronics 10/17 29.2500 -0.0900 -0.31 5,204,112 6
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 6
ENLT Enlight 10/17 34.0600 -0.3100 -0.90 17,872 6
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 6
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 6
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 6
NIO NIO 10/17 6.7500 -0.0800 -1.17 76,615,127 6
SSYS Stratasys 10/17 10.9200 -0.5600 -4.88 656,730 6
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 6
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 5
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 5
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 5
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 5
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 5
TEAM Atlassian 10/17 151.9500 1.8200 1.21 2,228,875 5
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 5
IQ iQIYI 10/17 2.0300 -0.0300 -1.46 7,773,421 5
NXPI NXP Semiconductors 10/17 214.3500 -3.0600 -1.41 1,950,502 5
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 5
MOMO Hello Group 10/17 6.8300 0 0 611,408 5
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 5
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 5
XPEV XPeng 10/17 21.2000 -0.1700 -0.80 4,852,209 5
CYBR CyberArk Software 10/17 490.9500 4.5600 0.94 471,807 5
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 5
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 4
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 4
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 4
SE Sea 10/17 160.0600 -2.5900 -1.59 6,112,944 4
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 4
CHKP Check Point Software 10/17 190.6500 2.2900 1.22 609,216 4
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 4
MBLY Mobileye 10/17 14.0300 -0.4700 -3.24 3,735,642 4
NIU Niu Technologies 10/17 4.2000 -0.1700 -3.89 523,049 4
LI Li Auto 10/17 22.5100 -0.0600 -0.27 3,422,411 4
JD JD.com 10/17 33.0700 0.3300 1.01 9,941,270 4
ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 4
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 4
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 4
TS Tenaris S.A. 10/17 34.4000 0.0400 0.12 997,455 4
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 4
MLCO Melco Resorts & Entertainment 10/17 7.8800 -0.3200 -3.90 4,391,706 4
EQX Equinox Gold 10/17 12.0200 -0.7000 -5.50 16,317,684 4
BABA Alibaba Group 10/17 167.0500 1.9600 1.19 17,765,727 4
LYFT Lyft 10/17 19.5300 -0.3400 -1.71 10,286,968 4
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 4
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 4
ARE Alexandria Real Estate Equity 10/17 74.9900 -0.2400 -0.32 1,229,868 4
ALE Allete 10/17 67.3100 0 0 430,107 4
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 4
GEV GE Vernova 10/17 600.0000 -2.0000 -0.33 2,747,710 4
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 4
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 4
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 4
RIVN Rivian 10/17 13.0300 0.1200 0.93 24,003,756 4
MUX McEwen 10/17 21.2800 -1.4400 -6.34 2,701,398 4
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 4
GLW Corning 10/17 84.4900 -2.2300 -2.57 5,940,460 4
APTV Aptiv 10/17 82.7600 -0.7300 -0.87 1,815,392 4
SPOT Spotify 10/17 671.5200 7.0600 1.06 1,200,868 4
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 4
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 4
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 4
EVGO EVgo 10/17 4.2500 -0.0400 -0.93 3,743,975 4
DOLE Dole 10/17 13.2000 0.1500 1.15 437,964 4
GEN Gen 10/17 26.5200 0.0500 0.19 3,140,834 4
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 4
JOYY JOYY 10/17 56.9900 0.0900 0.16 289,004 4
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 4
CRTO Criteo 10/17 20.1800 0.3800 1.92 377,871 4
EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,567 4
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 4
SPT Sprout Social 10/17 10.5100 -0.3100 -2.87 1,287,355 4
ALGM Allegro MicroSystems 10/17 29.0550 -0.2750 -0.94 1,772,405 3
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 3
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 3
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 3
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 3
MFI mF International 10/17 36.7800 4.4400 13.73 39,101 3
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 3
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 3
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 3
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 3
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 3
GLOB Globant 10/17 57.7700 1.2000 2.12 884,580 3
LB LandBridge 10/17 54.0400 0.7200 1.35 412,759 3
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 3
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 3
GRVY GRAVITY 10/17 58.4500 0.7800 1.35 23,192 3
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 3
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 3
AMPX Amprius 10/17 11.8400 -0.9400 -7.36 10,395,549 3
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 3
ALB Albemarle 10/17 92.7400 -2.5500 -2.68 3,547,340 3
FUTU Futu Holdings 10/17 163.5300 6.9300 4.43 4,011,624 3
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 3
EH EHang 10/17 17.2900 -0.6500 -3.62 1,862,217 3
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 3
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 3
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 3
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 3
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 3
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 3
LCID Lucid Group 10/17 19.6300 -0.9000 -4.38 8,374,966 3
TME Tencent Music 10/17 22.3600 -0.2700 -1.19 3,391,886 3
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 3
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 3
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 3
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 3
RDWR Radware 10/17 25.1800 -0.0800 -0.32 142,774 3
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 3
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 3
BAP Credicorp 10/17 254.0600 1.4100 0.56 402,854 3
GLPG Galapagos 10/17 34.5100 0.4200 1.23 137,100 3
PTC PTC 10/17 202.8600 0.8700 0.43 673,136 3
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 3
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 3
QURE uniQure 10/17 58.0000 -1.9900 -3.32 2,262,517 3
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 3
CTVA Corteva 10/17 61.4000 0.4000 0.66 7,513,413 3
QS QuantumScape 10/17 15.3600 -0.1000 -0.65 29,748,855 3
IMAX Imax 10/17 32.2300 0.6700 2.12 919,651 3
OPRA Opera 10/17 16.1100 -0.2600 -1.59 481,315 3
PNR Pentair 10/17 108.7900 0.0900 0.08 1,260,609 3
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 3
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 3
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 3
HPQ HP 10/17 27.3700 0.1700 0.63 10,955,846 3
FRO Frontline 10/17 23.3600 0.3500 1.52 1,997,419 3
ERO Ero Copper 10/17 22.0800 -0.6900 -3.03 1,012,814 3
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 3
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 3
WB Weibo Corporation 10/17 11.1800 -0.0300 -0.27 845,868 3
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 3
PSFE Paysafe 10/17 11.9900 0.1800 1.52 215,260 3
TNDM Tandem Diabetes 10/17 14.7900 -0.5000 -3.27 1,258,998 3
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 3
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 3
E ENI 10/17 34.8000 0.6000 1.75 251,510 3
ATEC Alphatec 10/17 14.8900 0.6300 4.42 2,411,040 3
BYND Beyond Meat 10/17 0.6456 0.1256 24.15 438,222,591 3
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 3
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 3
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 3
MGA Magna 10/17 44.7700 0.0200 0.04 1,049,012 3
STEM Stem 10/17 23.6600 -2.2500 -8.68 370,682 3
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 3
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 3
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 3
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 3
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 3
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 3
MFG Mizuho Financial Group 10/17 6.2300 -0.0500 -0.80 2,168,975 3
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 3
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 3
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 3
ESLT Elbit Systems 10/17 480.0000 -11.6500 -2.37 108,616 3
SIMO Silicon Motion 10/17 94.1400 1.7800 1.93 358,971 3
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 3
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 3
THRM Gentherm 10/17 34.1300 0 0 147,226 3
LX LexinFintech Holdings 10/17 5.0100 0.0100 0.20 3,516,754 3
TX TERNIUM S.A. 10/17 35.5000 0.1900 0.54 185,658 3
CHPT ChargePoint 10/17 10.7800 -0.5000 -4.43 519,333 3
DAVA Endava 10/17 8.4600 -0.0600 -0.70 689,180 3
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 3
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 3
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 3
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 3
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 3
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 3
ERII Energy Recovery 10/17 16.7600 -0.0150 -0.09 457,893 3
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 3
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 3
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 3
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 3
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 3
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 3
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 3
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 3
FCEL FuelCell Energy 10/17 8.4800 -0.8200 -8.82 4,393,538 3
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 3
SSM Sono Group 10/17 8.9900 -0.3100 -3.33 2,935 3
NVA Nova Minerals 10/17 57.9900 -4.9900 -7.92 755,844 3
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 3
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 3
CUK Carnival PLC 10/17 25.7500 0.0200 0.08 1,512,587 3
IREN IREN 10/17 60.7200 -1.1100 -1.80 38,301,425 3
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 3
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 3
HIMX Himax Technologies 10/17 9.2700 -0.0300 -0.32 1,253,756 3
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 3
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 3
INMD INMODE 10/17 15.3100 0.0900 0.59 619,697 3
STRS Stratus Properties 10/17 19.3600 0.1700 0.89 6,859 3
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 3
BIDU Baidu 10/17 120.0100 -0.8800 -0.73 3,877,494 3
HSAI Hesai 10/17 22.4500 -0.2900 -1.28 2,502,285 3
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 3
GRAB Grab 10/17 5.6400 -0.0700 -1.23 41,462,614 3
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 3
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 3
CRNT Ceragon Networks 10/17 2.3900 -0.1000 -4.02 433,242 3
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 3
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 3
DOCU DocuSign 10/17 67.9300 0.8100 1.21 1,937,501 3
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 3
PETS PetMed Express 10/17 2.5100 -0.0300 -1.18 48,863 3
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 3
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 3
HASI HA Sustainable Infrastructure Capital 10/17 28.8200 -1.1900 -3.97 1,670,328 3
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 3
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 3
BITF Bitfarms 10/17 5.0100 -0.2700 -5.11 181,640,192 3
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 3
FORTY Formula Systems 10/15 143.4900 -6.0800 -4.06 742 3
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 3
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 3
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 3
TER Teradyne 10/17 138.1600 -1.1400 -0.82 1,924,291 3
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 3
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 3
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 3
IPGP IPG Photonics 10/17 84.8100 -1.6100 -1.86 156,762 3
NGD New Gold 10/17 6.9600 -0.5300 -7.08 18,637,393 3
GILT Gilat Satellite Networks 10/17 13.7100 -0.1300 -0.94 978,080 3
TBLA Taboola 10/17 3.0500 -0.0300 -0.97 711,231 3
EFX Equifax, Inc. 10/17 226.9100 -0.2900 -0.13 767,808 3
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 3
LU Lufax 10/17 3.2000 -0.1100 -3.32 2,646,942 3
BRKR Bruker 10/17 36.9800 -1.2200 -3.19 2,473,882 3
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 3
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 3
CWEN Clearway Energy - Class C 10/17 31.6800 -0.5500 -1.71 1,006,704 3
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 3
SJ Scienjoy Holding 10/17 0.5200 -0.0101 -1.91 41,700 3
ONON On 10/17 41.8200 -0.1600 -0.38 3,856,143 3
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 3
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 3
TXT Textron 10/17 81.3600 -0.2900 -0.36 1,053,297 3
GFL GFL Environmental 10/17 45.1600 0.5900 1.32 1,088,902 3
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 3
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 3
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 3
ROKU Roku 10/17 94.2100 -1.1200 -1.17 1,972,692 3
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 3
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 3
ITRN Ituran Location and Control 10/17 37.0500 -0.6300 -1.67 94,507 3