首頁 / 個股資料 / 相關公司 / ETF成分股
CrowdStrike Holdings, Inc.
〈CRWD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,912,773 274
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 269
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,741,969 264
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 263
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 252
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 247
META Meta 09/05 752.4500 3.8000 0.51 9,661,251 246
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,466 244
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,737 240
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,980 240
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,845,092 238
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,692 238
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,708 236
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,315 233
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,250,076 233
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,581,911 230
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,525,850 230
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,660 227
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,818 223
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,203 223
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,383,672 222
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,044,234 220
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,044,550 219
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,850,362 219
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,952,479 219
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,138,317 218
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,338 217
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,564,575 213
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,236 213
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,982,285 212
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,404 210
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,406 209
MU Micron 09/05 131.3700 7.1600 5.76 28,410,776 202
COST Costco 09/05 963.4800 7.5800 0.79 1,928,399 200
ABNB Airbnb 09/05 123.8100 -1.5600 -1.24 4,326,100 199
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,027,831 198
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,242 198
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,539 197
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 197
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 194
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,537 190
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,820,394 190
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,905 190
IBM IBM 09/05 248.5300 1.3500 0.55 3,146,911 190
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,285 188
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,382,882 187
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,962,009 186
V Visa 09/05 343.2200 -7.7700 -2.21 5,447,521 186
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,354 186
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,462 185
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,289 183
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,022 183
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 181
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,337 180
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,814 180
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,717,984 180
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,230 179
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,620,465 178
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,357 178
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,407,937 177
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,263 177
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,190,158 177
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,458 176
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 175
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,584,226 173
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,341,965 173
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,792,022 173
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 173
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,317 171
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,239 171
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,060 171
CDW CDW 09/05 169.7300 3.4800 2.09 1,438,793 171
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,326 171
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,223 169
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 169
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,332 169
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,442 168
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,289,338 168
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,113 167
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,848 166
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,220 166
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,878 166
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,714 166
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,115 165
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,045,244 164
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,220,003 164
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 163
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,930 163
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,703 163
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,764 163
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,387 163
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,744,071 162
LULU lululemon athletica 09/05 167.8000 -38.2900 -18.58 36,787,802 161
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,382,484 161
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,762,786 160
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,132 160
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,867,000 160
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,208 160
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,407 160
GEV GE Vernova 09/05 582.0800 -16.7300 -2.79 3,477,019 160
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,403 160