CrowdStrike Holdings, Inc.
〈CRWD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 09/03 | 170.6200 | -0.1600 | -0.09 | 164,424,873 | 273 | |
| MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,345,078 | 269 | |
| PANW | Palo Alto | 09/03 | 191.5300 | 1.0100 | 0.53 | 5,482,571 | 263 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,529,390 | 262 | |
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,427,835 | 252 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,223,134 | 246 | |
| META | Meta | 09/03 | 737.0500 | 1.9400 | 0.26 | 7,699,332 | 245 | |
| FTNT | Fortinet | 09/03 | 76.5800 | -0.3450 | -0.45 | 4,857,789 | 243 | |
| INTU | Intuit | 09/03 | 668.6800 | 6.6900 | 1.01 | 1,987,260 | 240 | |
| NFLX | Netflix | 09/03 | 1,226.1800 | 12.0700 | 0.99 | 2,471,495 | 240 | |
| NOW | ServiceNow | 09/03 | 919.3800 | 7.9600 | 0.87 | 1,338,113 | 237 | |
| PLTR | Palantir Technologies | 09/03 | 154.9000 | -2.1900 | -1.39 | 66,052,296 | 237 | |
| CDNS | Cadence Design Systems | 09/03 | 347.3200 | 4.5100 | 1.32 | 1,141,449 | 234 | |
| ADBE | Adobe | 09/03 | 348.5000 | 2.8700 | 0.83 | 3,035,328 | 233 | |
| AMD | AMD | 09/03 | 162.1300 | -0.1900 | -0.12 | 30,752,786 | 232 | |
| GOOGL | Alphabet - Class A | 09/03 | 230.6600 | 19.3100 | 9.14 | 103,336,125 | 230 | |
| WDAY | Workday | 09/03 | 233.4300 | 4.5400 | 1.98 | 3,529,084 | 229 | |
| SNPS | Synopsys | 09/03 | 592.1200 | 0.1100 | 0.02 | 973,650 | 225 | |
| ADSK | Autodesk | 09/03 | 317.5100 | -1.6500 | -0.52 | 1,943,176 | 222 | |
| KLAC | KLA | 09/03 | 843.9000 | -2.4500 | -0.29 | 933,710 | 222 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,900,813 | 221 | |
| CSCO | Cisco | 09/03 | 67.6700 | -0.1300 | -0.19 | 14,320,143 | 220 | |
| DDOG | Datadog | 09/03 | 132.6000 | -2.0900 | -1.55 | 3,718,994 | 219 | |
| QCOM | QUALCOMM | 09/03 | 157.2800 | -1.5000 | -0.94 | 6,336,394 | 218 | |
| AMAT | Applied Materials | 09/03 | 156.2500 | -1.3200 | -0.84 | 7,335,044 | 217 | |
| LRCX | Lam Research | 09/03 | 97.7400 | 0.7100 | 0.73 | 11,023,278 | 216 | |
| ISRG | Intuitive Surgical | 09/03 | 441.1800 | -27.8900 | -5.95 | 5,051,679 | 216 | |
| ANET | Arista Networks | 09/03 | 137.3800 | 1.5100 | 1.11 | 6,840,090 | 212 | |
| TSLA | Tesla | 09/03 | 334.0900 | 4.7300 | 1.44 | 88,733,288 | 211 | |
| DASH | DoorDash | 09/03 | 248.8300 | 4.7300 | 1.94 | 3,541,547 | 211 | |
| BKNG | Booking Holdings | 09/03 | 5,582.9500 | 77.4000 | 1.41 | 189,831 | 209 | |
| TXN | Texas Instruments | 09/03 | 195.7400 | -4.0700 | -2.04 | 7,039,564 | 208 | |
| MU | Micron | 09/03 | 118.7200 | 0.2400 | 0.20 | 14,101,285 | 202 | |
| COST | Costco | 09/03 | 949.7800 | 10.9600 | 1.17 | 1,670,458 | 200 | |
| VRTX | Vertex Pharmaceuticals | 09/03 | 396.6200 | -4.3800 | -1.09 | 1,250,915 | 199 | |
| CRM | Salesforce | 09/03 | 256.4500 | 3.5900 | 1.42 | 17,417,946 | 198 | |
| ABNB | Airbnb | 09/03 | 124.9000 | -2.6900 | -2.11 | 6,267,199 | 197 | |
| CHTR | Charter Communications | 09/03 | 261.2200 | -3.2000 | -1.21 | 2,130,990 | 196 | |
| ADI | Analog Devices | 09/03 | 244.5500 | -3.7700 | -1.52 | 3,024,556 | 195 | |
| GILD | Gilead Sciences | 09/03 | 112.9900 | 0.2800 | 0.25 | 4,546,462 | 194 | |
| IBM | IBM | 09/03 | 244.1000 | 2.6000 | 1.08 | 3,163,225 | 190 | |
| MA | Mastercard | 09/03 | 593.2800 | 1.4100 | 0.24 | 1,959,467 | 190 | |
| CTAS | Cintas | 09/03 | 205.6100 | 0.1000 | 0.05 | 2,298,853 | 189 | |
| CEG | Constellation | 09/03 | 308.4800 | 1.2900 | 0.42 | 1,374,657 | 189 | |
| ADP | Automatic Data Processing | 09/03 | 298.8600 | -0.9100 | -0.30 | 1,448,332 | 187 | |
| UBER | Uber | 09/03 | 92.9400 | 0.1300 | 0.14 | 12,052,156 | 187 | |
| V | Visa | 09/03 | 350.8700 | 0.8000 | 0.23 | 4,176,415 | 186 | |
| INTC | Intel | 09/03 | 24.0000 | -0.2100 | -0.87 | 47,822,866 | 186 | |
| ORLY | O'Reilly Automotive | 09/03 | 103.8400 | 0.6500 | 0.63 | 3,123,283 | 185 | |
| ROP | Roper Technologies | 09/03 | 524.1300 | 5.1400 | 0.99 | 713,035 | 184 | |
| AXON | Axon Enterprise | 09/03 | 725.2900 | -18.3000 | -2.46 | 635,333 | 182 | |
| CTSH | Cognizant | 09/03 | 71.8200 | 0.0400 | 0.06 | 3,186,572 | 182 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,222,479 | 180 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,604,089 | 180 | |
| VRSK | Verisk Analytics | 09/03 | 268.4400 | 3.4400 | 1.30 | 933,452 | 180 | |
| TMUS | T-Mobile US | 09/03 | 252.6600 | -3.2300 | -1.26 | 3,823,074 | 179 | |
| DXCM | DexCom | 09/03 | 78.9200 | 4.6200 | 6.22 | 6,702,573 | 179 | |
| ZS | Zscaler | 09/03 | 270.5800 | -3.9900 | -1.45 | 6,038,306 | 179 | |
| IDXX | IDEXX Laboratories | 09/03 | 633.9500 | -5.5000 | -0.86 | 373,575 | 177 | |
| GOOG | Alphabet - Class C | 09/03 | 231.1000 | 19.1100 | 9.01 | 72,250,269 | 177 | |
| TTWO | Take-Two | 09/03 | 238.8600 | -2.0900 | -0.87 | 1,208,772 | 176 | |
| MAR | Marriott International | 09/03 | 265.0700 | 0.5900 | 0.22 | 1,046,345 | 176 | |
| APH | Amphenol | 09/03 | 110.6900 | 1.4400 | 1.32 | 6,826,441 | 175 | |
| EA | Electronic Arts | 09/03 | 167.8600 | -3.5900 | -2.09 | 2,753,096 | 174 | |
| HLT | Hilton | 09/03 | 275.0000 | -1.0100 | -0.37 | 1,244,749 | 173 | |
| PYPL | PayPal | 09/03 | 69.6400 | 0.3900 | 0.56 | 11,808,213 | 173 | |
| CPRT | Copart | 09/03 | 48.1200 | -0.3600 | -0.74 | 6,428,260 | 172 | |
| TTD | Trade Desk | 09/03 | 53.7700 | -0.4100 | -0.76 | 7,132,746 | 172 | |
| CDW | CDW | 09/03 | 163.3700 | 1.1000 | 0.68 | 844,283 | 170 | |
| REGN | Regeneron Pharmaceuticals | 09/03 | 563.8000 | -14.1000 | -2.44 | 1,118,627 | 170 | |
| MSI | Motorola Solutions | 09/03 | 474.1600 | -4.8400 | -1.01 | 796,324 | 170 | |
| PAYX | Paychex | 09/03 | 135.6300 | -0.3300 | -0.24 | 1,549,203 | 170 | |
| BSX | Boston Scientific | 09/03 | 107.5300 | 0.8700 | 0.82 | 7,518,768 | 170 | |
| APP | Applovin | 09/03 | 487.3500 | 5.6200 | 1.17 | 5,052,295 | 169 | |
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,908,749 | 168 | |
| LIN | Linde | 09/03 | 471.7800 | -2.3600 | -0.50 | 1,617,964 | 168 | |
| TT | Trane Technologies | 09/03 | 408.3100 | -2.6200 | -0.64 | 2,298,588 | 168 | |
| MNST | Monster Beverage | 09/03 | 63.5100 | 0.8400 | 1.34 | 4,682,426 | 168 | |
| ROST | Ross Stores, Inc. | 09/03 | 150.7300 | -0.5200 | -0.34 | 2,701,295 | 167 | |
| PGR | Progressive | 09/03 | 246.7200 | 0.8600 | 0.35 | 2,581,974 | 166 | |
| FICO | Fair Isaac | 09/03 | 1,520.7500 | 15.8700 | 1.05 | 334,711 | 165 | |
| ABBV | AbbVie | 09/03 | 211.8600 | -0.0600 | -0.03 | 3,973,731 | 165 | |
| GDDY | GoDaddy | 09/03 | 143.4900 | -0.9000 | -0.62 | 2,053,768 | 165 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,259,203 | 165 | |
| SBUX | Starbucks | 09/03 | 87.2500 | -2.5300 | -2.82 | 10,201,030 | 164 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,714,392 | 163 | |
| ON | ON Semiconductor | 09/03 | 47.7900 | -1.1500 | -2.35 | 9,988,920 | 162 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,438,964 | 162 | |
| ACN | Accenture | 09/03 | 254.1500 | -2.0200 | -0.79 | 2,934,837 | 162 | |
| NTAP | NetApp | 09/03 | 116.4700 | 1.1000 | 0.95 | 1,982,335 | 162 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,995,914 | 162 | |
| MPWR | Monolithic Power Systems | 09/03 | 827.5600 | 3.9100 | 0.47 | 432,681 | 161 | |
| MRVL | Marvell | 09/03 | 62.3100 | -2.2900 | -3.54 | 34,297,320 | 160 | |
| FAST | Fastenal | 09/03 | 49.5200 | 0.3300 | 0.67 | 3,729,696 | 160 | |
| HD | Home Depot | 09/03 | 407.7100 | 1.4000 | 0.34 | 3,025,360 | 160 | |
| TEAM | Atlassian | 09/03 | 170.6800 | -2.0000 | -1.16 | 2,819,661 | 160 | |
| LULU | lululemon athletica | 09/03 | 198.5300 | -1.6800 | -0.84 | 4,083,863 | 160 | |
| MDLZ | Mondelez International | 09/03 | 61.3000 | -0.4900 | -0.79 | 10,566,651 | 159 | |
| GEV | GE Vernova | 09/03 | 577.0400 | -2.6400 | -0.46 | 3,657,481 | 159 | |
| TJX | TJX | 09/03 | 139.4700 | 0.9000 | 0.65 | 4,799,064 | 159 | |
| YUM | Yum! Brands | 09/03 | 144.5500 | -0.8900 | -0.61 | 1,539,132 | 159 |