CrowdStrike Holdings, Inc.
〈CRWD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 11/07 | 188.1500 | 0.0700 | 0.04 | 264,939,772 | 290 | |
| MSFT | Microsoft | 11/07 | 496.8200 | -0.2800 | -0.06 | 24,019,744 | 285 | |
| AVGO | Broadcom | 11/07 | 349.4300 | -6.1600 | -1.73 | 21,903,223 | 281 | |
| PANW | Palo Alto | 11/07 | 212.2850 | 0.9150 | 0.43 | 5,046,792 | 272 | |
| AMZN | Amazon | 11/07 | 244.4100 | 1.3700 | 0.56 | 46,374,294 | 261 | |
| META | Meta | 11/07 | 621.7100 | 2.7700 | 0.45 | 29,946,785 | 261 | |
| AAPL | Apple | 11/07 | 268.4700 | -1.3000 | -0.48 | 48,227,365 | 260 | |
| PLTR | Palantir Technologies | 11/07 | 177.9300 | 2.8800 | 1.65 | 73,988,899 | 256 | |
| NFLX | Netflix | 11/07 | 1,103.6600 | 6.6400 | 0.61 | 4,412,524 | 252 | |
| FTNT | Fortinet | 11/07 | 81.7900 | 1.2500 | 1.55 | 7,152,628 | 252 | |
| GOOGL | Alphabet - Class A | 11/07 | 278.8300 | -5.9200 | -2.08 | 34,479,588 | 250 | |
| INTU | Intuit | 11/07 | 648.8500 | -4.7900 | -0.73 | 1,697,871 | 247 | |
| NOW | ServiceNow | 11/07 | 861.8700 | 3.1000 | 0.36 | 1,632,498 | 245 | |
| AMD | AMD | 11/07 | 233.5400 | -4.1600 | -1.75 | 52,162,536 | 244 | |
| ORCL | Oracle | 11/07 | 239.2600 | -4.5400 | -1.86 | 20,969,260 | 243 | |
| CDNS | Cadence Design Systems | 11/07 | 325.0500 | 0.6000 | 0.18 | 1,612,764 | 242 | |
| ADBE | Adobe | 11/07 | 326.9500 | -0.4000 | -0.12 | 4,112,534 | 236 | |
| DDOG | Datadog | 11/07 | 191.2400 | 0.4200 | 0.22 | 9,288,212 | 235 | |
| SNPS | Synopsys | 11/07 | 393.4300 | -2.7100 | -0.68 | 2,641,922 | 234 | |
| APP | Applovin | 11/07 | 619.9300 | -1.4300 | -0.23 | 6,656,194 | 234 | |
| ADSK | Autodesk | 11/07 | 297.1800 | 2.3200 | 0.79 | 950,645 | 233 | |
| LRCX | Lam Research | 11/07 | 159.3500 | -2.8400 | -1.75 | 11,609,325 | 233 | |
| WDAY | Workday | 11/07 | 225.1700 | 0.6700 | 0.30 | 3,695,080 | 232 | |
| CSCO | Cisco | 11/07 | 71.0700 | 0.0300 | 0.04 | 16,913,726 | 230 | |
| QCOM | QUALCOMM | 11/07 | 170.8900 | -2.3100 | -1.33 | 10,614,712 | 230 | |
| KLAC | KLA | 11/07 | 1,193.3700 | -13.0300 | -1.08 | 1,142,370 | 227 | |
| ANET | Arista Networks | 11/07 | 134.6500 | 0.6300 | 0.47 | 11,341,604 | 225 | |
| TSLA | Tesla | 11/07 | 429.5200 | -16.3900 | -3.68 | 103,471,158 | 224 | |
| BKNG | Booking Holdings | 11/07 | 4,940.0000 | 40.9500 | 0.84 | 271,602 | 223 | |
| DASH | DoorDash | 11/07 | 204.3100 | 7.8500 | 4.00 | 9,524,127 | 222 | |
| AMAT | Applied Materials | 11/07 | 230.0700 | -3.4600 | -1.48 | 6,892,795 | 220 | |
| ISRG | Intuitive Surgical | 11/07 | 560.0000 | 12.2200 | 2.23 | 2,712,221 | 216 | |
| ABNB | Airbnb | 11/07 | 120.8800 | 0.3500 | 0.29 | 11,755,951 | 210 | |
| MU | Micron | 11/07 | 237.9200 | -0.4100 | -0.17 | 30,613,735 | 210 | |
| CRM | Salesforce | 11/07 | 239.8800 | 0.6100 | 0.25 | 5,741,472 | 209 | |
| TXN | Texas Instruments | 11/07 | 160.5500 | -0.8300 | -0.51 | 8,837,679 | 209 | |
| COST | Costco | 11/07 | 922.7400 | -0.8400 | -0.09 | 2,584,010 | 208 | |
| GILD | Gilead Sciences | 11/07 | 118.8400 | -4.5600 | -3.70 | 9,065,913 | 207 | |
| WBD | Warner Bros. Discovery | 11/07 | 22.6700 | 0.2500 | 1.12 | 30,905,485 | 205 | |
| CHTR | Charter Communications | 11/07 | 219.8600 | 2.0000 | 0.92 | 1,405,633 | 202 | |
| MA | Mastercard | 11/07 | 551.9700 | -1.3100 | -0.24 | 2,510,503 | 202 | |
| ADP | Automatic Data Processing | 11/07 | 254.1600 | 1.8000 | 0.71 | 2,442,088 | 201 | |
| V | Visa | 11/07 | 336.0200 | -0.9400 | -0.28 | 5,318,383 | 201 | |
| ADI | Analog Devices | 11/07 | 228.4800 | -4.4000 | -1.89 | 4,583,664 | 200 | |
| IBM | IBM | 11/07 | 306.3800 | -6.0400 | -1.93 | 5,070,773 | 200 | |
| VRTX | Vertex Pharmaceuticals | 11/07 | 409.4700 | -6.7800 | -1.63 | 1,357,940 | 198 | |
| CEG | Constellation | 11/07 | 358.3900 | 7.0900 | 2.02 | 5,775,306 | 198 | |
| ORLY | O'Reilly Automotive | 11/07 | 97.0900 | 2.0900 | 2.20 | 6,079,800 | 197 | |
| AMGN | Amgen Inc. | 11/07 | 320.2000 | 4.6100 | 1.46 | 2,665,384 | 196 | |
| CTAS | Cintas | 11/07 | 185.0700 | 0.1800 | 0.10 | 2,526,782 | 195 | |
| UBER | Uber | 11/07 | 91.9900 | -0.1300 | -0.14 | 16,489,115 | 194 | |
| APH | Amphenol | 11/07 | 139.0900 | 0.9800 | 0.71 | 8,749,472 | 194 | |
| AXON | Axon Enterprise | 11/07 | 602.5100 | 15.3700 | 2.62 | 1,049,882 | 193 | |
| ROP | Roper Technologies | 11/07 | 447.0500 | 2.5700 | 0.58 | 769,738 | 191 | |
| CTSH | Cognizant | 11/07 | 73.2000 | 0.3700 | 0.51 | 5,345,005 | 190 | |
| GOOG | Alphabet - Class C | 11/07 | 279.7000 | -5.6400 | -1.98 | 21,991,128 | 189 | |
| INTC | Intel | 11/07 | 38.1300 | 0.8900 | 2.39 | 95,502,881 | 189 | |
| TMUS | T-Mobile US | 11/07 | 207.0000 | 5.9900 | 2.98 | 6,464,121 | 187 | |
| MAR | Marriott International | 11/07 | 291.1600 | 10.0200 | 3.56 | 2,471,580 | 186 | |
| HLT | Hilton | 11/07 | 273.3200 | 8.0500 | 3.03 | 1,904,091 | 185 | |
| LLY | Eli Lilly | 11/07 | 924.3700 | -13.0700 | -1.39 | 4,373,438 | 185 | |
| TT | Trane Technologies | 11/07 | 434.5000 | -1.1000 | -0.25 | 977,273 | 184 | |
| IDXX | IDEXX Laboratories | 11/07 | 708.4500 | -5.2900 | -0.74 | 409,936 | 184 | |
| ZS | Zscaler | 11/07 | 320.0100 | 2.0900 | 0.66 | 1,503,333 | 184 | |
| TTWO | Take-Two | 11/07 | 232.0000 | -20.4000 | -8.08 | 5,792,489 | 184 | |
| MNST | Monster Beverage | 11/07 | 69.7300 | 3.4200 | 5.16 | 14,099,828 | 181 | |
| VRSK | Verisk Analytics | 11/07 | 214.6600 | 1.7900 | 0.84 | 1,292,773 | 181 | |
| EA | Electronic Arts | 11/07 | 200.6000 | 0.2200 | 0.11 | 1,755,971 | 181 | |
| DXCM | DexCom | 11/07 | 55.0000 | -3.0200 | -5.21 | 10,943,925 | 180 | |
| PEP | PepsiCo | 11/07 | 142.9500 | 1.3700 | 0.97 | 7,592,652 | 179 | |
| LIN | Linde | 11/07 | 420.5100 | 5.1900 | 1.25 | 2,563,316 | 179 | |
| GEV | GE Vernova | 11/07 | 575.1300 | 24.9600 | 4.54 | 2,823,781 | 179 | |
| BSX | Boston Scientific | 11/07 | 100.0200 | 0.9700 | 0.98 | 7,046,469 | 178 | |
| TTD | Trade Desk | 11/07 | 43.0000 | -2.9000 | -6.32 | 34,335,957 | 178 | |
| MSI | Motorola Solutions | 11/07 | 390.7500 | 1.6500 | 0.42 | 1,057,213 | 178 | |
| PAYX | Paychex | 11/07 | 111.9600 | -0.8600 | -0.76 | 3,515,056 | 178 | |
| CMCSA | Comcast | 11/07 | 27.3500 | 0.0400 | 0.15 | 36,509,602 | 178 | |
| FAST | Fastenal | 11/07 | 40.8500 | 0.0800 | 0.20 | 5,109,541 | 176 | |
| CDW | CDW | 11/07 | 142.4500 | 0.8900 | 0.63 | 1,560,994 | 176 | |
| REGN | Regeneron Pharmaceuticals | 11/07 | 657.5300 | 10.6600 | 1.65 | 782,810 | 176 | |
| NTAP | NetApp | 11/07 | 112.9700 | -0.8000 | -0.70 | 1,764,710 | 176 | |
| ABBV | AbbVie | 11/07 | 219.1600 | 0.1200 | 0.05 | 4,647,894 | 174 | |
| PYPL | PayPal | 11/07 | 66.2200 | -0.0400 | -0.06 | 13,449,257 | 174 | |
| WMT | Walmart | 11/07 | 102.5900 | 0.9100 | 0.89 | 17,248,576 | 174 | |
| STX | Seagate | 11/07 | 279.3500 | 0.8800 | 0.32 | 5,098,746 | 173 | |
| CPRT | Copart | 11/07 | 40.5100 | 0.5300 | 1.33 | 7,482,055 | 173 | |
| GDDY | GoDaddy | 11/07 | 132.0300 | -0.9200 | -0.69 | 960,619 | 172 | |
| MPWR | Monolithic Power Systems | 11/07 | 958.2600 | 0.1900 | 0.02 | 740,045 | 172 | |
| YUM | Yum! Brands | 11/07 | 149.1200 | 1.5100 | 1.02 | 2,415,565 | 171 | |
| VST | Vistra | 11/07 | 191.0000 | 6.3800 | 3.46 | 5,805,325 | 171 | |
| PGR | Progressive | 11/07 | 217.2700 | 7.6600 | 3.65 | 5,261,099 | 171 | |
| GE | GE Aerospace | 11/07 | 307.2700 | 2.0000 | 0.66 | 4,766,822 | 170 | |
| ON | ON Semiconductor | 11/07 | 47.8300 | -0.9700 | -1.99 | 10,824,473 | 170 | |
| ROST | Ross Stores, Inc. | 11/07 | 161.0800 | 0.8500 | 0.53 | 2,142,084 | 170 | |
| AXP | American Express | 11/07 | 368.5400 | 2.8100 | 0.77 | 2,752,271 | 170 | |
| ETN | Eaton | 11/07 | 373.7700 | -3.6300 | -0.96 | 2,604,836 | 170 | |
| MDLZ | Mondelez International | 11/07 | 57.1800 | 0.9900 | 1.76 | 8,717,329 | 169 | |
| MRK | Merck | 11/07 | 86.2800 | 0.5000 | 0.58 | 9,214,301 | 169 | |
| EBAY | eBay Inc. | 11/07 | 83.8000 | 2.9500 | 3.65 | 5,572,776 | 169 | |
| SPGI | S&P Global | 11/07 | 496.4200 | 6.4200 | 1.31 | 1,704,540 | 169 | |
| HD | Home Depot | 11/07 | 371.1100 | 2.0400 | 0.55 | 2,766,351 | 169 |