首頁 / 個股資料 / 相關公司 / ETF成分股
Corvus Pharmaceuticals, Inc.
〈CRVS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 18
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 17
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 16
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 16
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,654 16
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 16
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,046,008 16
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 16
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 16
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 16
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 513,484 16
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,927 16
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 16
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,107 16
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 16
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 16
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,120,908 16
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 16
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 16
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,652,129 16
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 16
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,283 16
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 16
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 488,973 16
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 16
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 16
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,060,314 16
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 15
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,547 15
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 15
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,949,983 15
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 15
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,195,081 15
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 15
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 15
GERN Geron 09/05 1.4000 0.0200 1.45 4,960,658 15
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,656,063 15
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,072 15
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 15
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 15
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,113,926 15
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 15
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 15
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 15
ACLX Arcellx 09/05 72.6200 0.4600 0.64 341,524 15
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 15
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 15
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 15
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,727,385 15
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,276 15
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 15
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 15
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 15
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 15
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 15
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 15
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,763,487 15
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 15
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 15
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 15
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 15
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,028 15
CDXS Codexis 09/05 2.4200 0 0 722,273 15
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 15
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,402 15
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 15
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,588 15
EOLS Evolus 09/05 7.6600 0.1500 2.00 511,874 15
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,129 15
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 15
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 14
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 14
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,449 14
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,389 14
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 14
CERS Cerus 09/05 1.3300 0 0 785,677 14
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 14
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,071 14
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,062,429 14
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 14
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,006 14
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 14
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 14
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,719,251 14
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 14
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,213,930 14
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,408 14
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 14
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,160 14
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,654 14
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,344 14
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 233,666 14
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 14
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,612,125 14
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,800 14
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 14
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 14
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,682,025 14
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 14
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,207,260 14
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,907,778 14
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,873,631 14
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 14
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 14
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 14
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 14
HROW Harrow 09/05 36.9900 0.7900 2.18 354,910 14
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,860 14
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,053 14
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,412,314 14
LOVE Lovesac 09/05 20.4100 0.4000 2.00 323,029 14
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 14
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,980,056 14
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 14
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,984,918 14
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,027 14
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,584,224 14
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 14
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 14
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 14
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 14
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,824,814 14
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 701,998 14
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,494 14
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,333,235 14
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,090 14
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,670,213 14
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,843,005 14
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,197,463 14