首頁 / 個股資料 / 相關公司 / ETF成分股
Corvus Pharmaceuticals, Inc.
〈CRVS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 18
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 17
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 16
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 16
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 16
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 16
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 16
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 16
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 16
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 16
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 16
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 16
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 16
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 16
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 16
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 16
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 16
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 16
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 16
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 16
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 16
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 16
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 16
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 16
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 16
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 16
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 16
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 15
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 15
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 15
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 15
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 15
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 15
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 15
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 15
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 15
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 15
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 15
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 15
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 15
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 15
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 15
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 15
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 15
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 15
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 15
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 15
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 15
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 15
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 15
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 15
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 15
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 15
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 15
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 15
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 15
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 15
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 15
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 15
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 15
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 15
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 15
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 15
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 15
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 15
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 15
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 15
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 15
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 15
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 15
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 14
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 14
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 14
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 14
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 14
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 14
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 14
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 14
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 14
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 14
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 14
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 14
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 14
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 14
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 14
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 14
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 14
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 14
TRVI Trevi Therapeutics 09/04 7.2300 0.0800 1.12 1,953,553 14
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 14
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 14
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 14
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 14
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 14
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 14
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 14
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 14
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 14
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 14
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 14
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 14
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 14
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 14
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 14
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 14
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 14
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 14
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 14
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 14
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 14
OMER Omeros 09/04 4.1800 0 0 643,920 14
ZVRA Zevra Therapeutics 09/04 8.9300 0.0100 0.11 1,633,586 14
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 14
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 14
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 14
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 14
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 14
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 14
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 14
SPRY ARS Pharma 09/04 10.6900 -0.1900 -1.75 4,265,138 14
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 14
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 14
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 14
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 14
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 14
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 14
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 14
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 14
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 14