首頁 / 個股資料 / 相關公司 / ETF成分股
Cirrus Logic, Inc.
〈CRUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 140
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 132
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 127
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 119
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 118
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 118
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 117
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 114
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 113
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 113
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 113
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 111
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 111
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 110
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 110
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 108
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 108
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 107
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 106
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 105
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 104
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 104
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 104
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 103
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 103
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 103
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 103
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 103
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 103
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 103
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 103
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 102
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 102
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 102
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 102
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 102
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 101
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 101
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 101
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 101
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 101
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 100
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 100
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 100
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 99
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 99
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 99
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 99
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 99
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 99
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 99
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 99
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 98
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 98
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 98
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 98
AMKR Amkor 09/03 23.8000 -0.1000 -0.42 2,377,101 98
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 98
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 98
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 98
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 97
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 97
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 97
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 97
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 96
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 96
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 96
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 96
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 96
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 96
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 96
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 96
SWKS Skyworks Solutions 09/03 73.5600 0.4900 0.67 2,419,785 96
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,516 95
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 95
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 95
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 95
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,586 95
LFUS Littelfuse 09/03 254.5100 -0.9800 -0.38 134,569 95
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 94
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 94
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 94
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 94
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 94
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 94
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 94
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 94
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 93
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 93
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 93
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 93
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 93
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 93
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 93
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 92
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 92
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 92
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 92
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 92
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 92
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 92