首頁 / 個股資料 / 相關公司 / ETF成分股
Cirrus Logic, Inc.
〈CRUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 140
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 132
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 127
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 119
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 118
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 118
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 117
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 114
CROX Crocs 09/02 90.3700 3.1700 3.64 2,107,395 113
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,846 113
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 113
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 111
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 111
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 110
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 110
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 108
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 108
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 107
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 106
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 105
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 104
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 104
DBX Dropbox 09/02 28.4800 -0.5800 -2.00 2,964,231 104
MANH Manhattan Associates 09/02 209.8600 -5.5800 -2.59 518,534 103
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 103
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 103
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 103
HRB H&R Block, Inc. 09/02 50.3500 0 0 2,275,245 103
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 103
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 103
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 103
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 102
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 102
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 102
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,142,325 102
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 102
LPX Louisiana-Pacific 09/02 93.2100 -1.9000 -2.00 586,117 102
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 102
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 101
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 101
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 101
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 100
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 100
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 100
SNX TD SYNNEX 09/02 146.5800 -1.4900 -1.01 299,927 99
ARW Arrow Electronics 09/02 123.5800 -2.7500 -2.18 419,552 99
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 99
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 99
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 99
EME EMCOR Group 09/02 620.4100 0.4100 0.07 298,658 99
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 99
PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 98
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 98
MKSI MKS 09/02 101.9500 -1.3900 -1.35 844,941 98
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 98
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 98
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 98
SAIC Science Applications International 09/02 118.2700 0.5700 0.48 571,440 98
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 97
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,432 97
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 97
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 97
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 97
AMKR Amkor 09/02 23.9000 -0.2900 -1.20 1,412,047 97
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 96
SWKS Skyworks Solutions 09/02 73.0700 -1.8700 -2.50 2,210,612 96
FIX Comfort Systems USA 09/02 698.6100 -4.7700 -0.68 363,101 96
NEU NewMarket 09/02 828.2100 1.2500 0.15 89,592 96
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 96
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 96
AVT Avnet 09/02 52.0500 -2.5200 -4.62 1,871,788 96
AMG Affiliated Managers 09/02 229.9700 5.1500 2.29 307,222 96
R Ryder System Inc. 09/02 186.8700 -0.6500 -0.35 217,202 96
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 95
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 95
LFUS Littelfuse 09/02 255.4900 -4.3400 -1.67 118,114 95
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 95
LDOS Leidos 09/02 180.8900 -0.0300 -0.02 596,270 95
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 94
MTG MGIC Investment Corporation 09/02 27.8300 0 0 1,371,192 94
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 94
UNM Unum Group 09/02 70.0300 0.1700 0.24 1,204,779 94
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 94
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 94
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 94
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 94
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 94
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 93
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 93
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,564 93
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 93
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 93
WU Western Union Co. 09/02 8.7500 0.0800 0.92 9,358,685 93
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,122,947 93
ST Sensata Technologies 09/02 31.9900 -0.5500 -1.69 938,306 92
GNTX Gentex 09/02 27.7700 -0.2400 -0.86 1,685,498 92
NXST Nexstar Media Group 09/02 202.9600 -1.5700 -0.77 207,852 92
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 92
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 92
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 92
LAD Lithia Motors 09/02 332.6700 -4.0100 -1.19 319,585 92