首頁 / 個股資料 / 相關公司 / ETF成分股
Cirrus Logic, Inc.
〈CRUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 142
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 136
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 130
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 121
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 121
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 120
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 119
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 119
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 116
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 116
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 114
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 113
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 113
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 111
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 110
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 110
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 109
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 109
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 107
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 107
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 107
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 107
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 106
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 106
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 106
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 105
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 105
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 105
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 105
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 105
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 105
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 105
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 104
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 104
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 104
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 104
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 104
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 104
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 104
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 104
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 103
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 103
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 103
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 103
CACI CACI International 10/17 515.8200 -2.4100 -0.47 265,746 103
ARW Arrow Electronics 10/17 119.1500 1.0900 0.92 689,407 103
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 102
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 102
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 102
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 101
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 101
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 101
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 101
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 101
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 100
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 100
UTHR United Therapeutics 10/17 433.3400 0.6500 0.15 524,679 100
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 100
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 100
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 100
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 100
LFUS Littelfuse 10/17 264.9300 -2.2200 -0.83 105,314 100
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 100
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 99
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 99
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 99
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 99
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 99
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 98
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 98
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 98
CR Crane 10/17 183.7400 2.4500 1.35 320,274 98
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 98
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 98
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 98
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 98
AMKR Amkor 10/17 31.2900 -0.2100 -0.67 1,919,111 98
LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 98
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 97
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 97
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 97
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 97
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 97
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 96
DKS Dick's Sporting Goods 10/17 228.8600 -1.5100 -0.66 819,032 96
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 96
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 96
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 96
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 96
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 96
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 96
UNM Unum Group 10/17 75.4600 1.7700 2.40 1,203,672 96
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 96
RS Reliance 10/17 271.7000 2.4700 0.92 349,821 96
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 95
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 95
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 95
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 95
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 94
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 94
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 94
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 94
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 94
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 94