首頁 / 個股資料 / 相關公司 / ETF成分股
CRISPR Therapeutics AG
〈CRSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 43
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 42
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 41
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 40
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 40
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 40
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 39
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 39
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 38
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 38
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 37
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 37
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 37
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 36
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 36
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 36
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 36
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 35
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 35
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 35
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 34
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 34
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 34
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 34
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 34
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 34
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 34
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 34
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 34
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 33
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 33
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 33
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 33
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 33
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 33
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 33
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 33
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 32
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 32
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 32
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 32
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 32
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 32
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 32
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 32
MRNA Moderna 09/04 24.2800 0.2300 0.96 9,158,277 32
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 32
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 32
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 32
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 32
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 32
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 32
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 32
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 32
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 32
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 31
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 31
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 31
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 31
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 31
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 31
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 31
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 31
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 31
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 31
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 31
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 31
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 31
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 31
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 31
HIMS Hims & Hers Health 09/04 48.1100 3.6500 8.21 44,797,890 31
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 31
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 31
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 31
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 31
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 30
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 30
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 30
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 30
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 30
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 30
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 30
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 30
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 30
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 30
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 30
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 30
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 30
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 30
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 30
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 30
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 30
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 30
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 30
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 30
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 30
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 30
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 30
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 30
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 29
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 29
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 29
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 29
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 29
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 29
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 29
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 29
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 29
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 29
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 29
IONQ IonQ 09/04 42.1100 1.1400 2.78 13,213,861 29
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 29
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 29
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 29
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 29
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 29
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 29
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 29
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 29
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 29
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 29
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 29
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 29
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 29
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 29
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 29
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 29
AZTA Azenta 09/04 29.5200 0.1500 0.51 746,821 29
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 29
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 29
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 29
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 29
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 29
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 29
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 29
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 29
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 29
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 29
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 29
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 29
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 29
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 29
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 29