首頁 / 個股資料 / 相關公司 / ETF成分股
CRISPR Therapeutics AG
〈CRSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 43
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 42
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 41
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 40
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 40
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 40
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 39
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 39
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 38
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 38
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 37
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 37
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 37
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 36
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 36
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 36
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 36
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 35
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 35
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 35
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 34
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 34
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 34
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 34
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 34
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 34
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 34
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 34
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 34
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 33
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 33
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 33
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 33
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 33
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 33
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 33
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 33
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 32
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 32
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 32
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 32
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 32
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 32
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 32
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 32
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 32
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 32
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 32
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 32
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 32
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 32
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 32
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 32
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 32
MRNA Moderna 09/03 24.0500 -0.1400 -0.58 9,306,486 32
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 31
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 31
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 31
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 31
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 31
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 31
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 31
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 31
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,204 31
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 31
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 31
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 31
HIMS Hims & Hers Health 09/03 44.4600 2.9300 7.06 30,523,604 31
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 31
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 31
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 31
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 31
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 31
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 31
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 31
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 30
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 30
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 30
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 30
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 30
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 30
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 30
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 30
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 30
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 30
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 30
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,627 30
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 30
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,539 30
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 30
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 30
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 30
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 30
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 30
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 30
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 30
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 30
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 30
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 30
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 29
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 29
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 29
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 29
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 29
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 29
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 29
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 29
AZTA Azenta 09/03 29.3700 -0.7900 -2.62 451,170 29
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 29
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 29
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 29
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 29
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 29
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 29
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 29
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,706 29
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 29
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 29
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 29
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 29
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 29
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 29
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 29
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 29
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 29
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 29
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 29
IONQ IonQ 09/03 40.9700 -2.0200 -4.70 10,369,817 29
CRDO Credo 09/03 124.7700 0.5000 0.40 9,170,309 29
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 29
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 29
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 29
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 29
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,902 29
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 29
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 29
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 29
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 29
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 29
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 29
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 29
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,178 29
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 29