首頁 / 個股資料 / 相關公司 / ETF成分股
CorMedix Inc.
〈CRMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 28
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 28
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 28
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 27
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 26
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 26
HROW Harrow 09/19 44.3400 -1.0400 -2.29 756,598 26
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 26
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 26
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 26
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 26
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 26
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 26
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 26
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 26
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 26
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 25
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 25
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 25
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 25
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 25
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 25
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 24
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 24
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 24
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 24
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 24
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 24
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 24
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 24
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 24
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 24
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 24
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 23
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 23
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 23
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 23
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 23
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 23
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 23
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 23
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 23
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 23
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 23
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 23
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 23
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 23
AVXL Anavex Life Sciences 09/19 8.4600 -0.2100 -2.42 1,916,034 23
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 23
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 23
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 23
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 23
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 23
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 23
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 23
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 23
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 23
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 23
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 23
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 23
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 23
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 23
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 23
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 23
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 23
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 23
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 23
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 23
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 23
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 23
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 23
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 23
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 23
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 22
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 22
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 22
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 22
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 22
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 22
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 22
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 22
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 22
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 22
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 22
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 22
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 22
TRVI Trevi Therapeutics 09/19 8.1500 -0.3900 -4.57 8,231,234 22
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 22
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 22
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 22
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 22
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 22
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 22
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 22
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 22
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 22
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 22
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 22
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 22
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 22
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 22
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 22
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 22
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 22
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 22
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 22
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 22
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 22
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 22
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 22
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 22
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 22
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 22
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 22
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 22
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 22
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 22
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 22
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 22
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 22
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 22
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 22
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 22
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 22
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 22
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 22
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 22
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 22
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 22
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 22
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 22