CRH public limited company
〈CRH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,602,132 | 143 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 142 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,938,182 | 141 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,711,244 | 126 | |
| PG | Procter & Gamble | 11/06 | 146.1300 | 0.3400 | 0.23 | 10,029,459 | 126 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,086,022 | 125 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,771,274 | 124 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,212,256 | 124 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,474,222 | 123 | |
| HD | Home Depot | 11/06 | 369.0700 | -4.7700 | -1.28 | 3,623,013 | 123 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,573,565 | 121 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,297,468 | 121 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,182,551 | 120 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,806,979 | 120 | |
| XOM | Exxon Mobil | 11/06 | 114.5000 | 0.8200 | 0.72 | 14,219,516 | 120 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,260,686 | 119 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,448,876 | 119 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,167,894 | 119 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,820,146 | 118 | |
| KO | Coca-Cola | 11/06 | 69.0600 | 0.5500 | 0.80 | 15,904,580 | 118 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,201,118 | 118 | |
| FERG | Ferguson Enterprises | 11/06 | 246.1000 | -2.9000 | -1.16 | 1,872,082 | 118 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,610,988 | 117 | |
| LIN | Linde | 11/06 | 415.3200 | -2.9100 | -0.70 | 3,449,455 | 117 | |
| CVX | Chevron | 11/06 | 152.9400 | 0.2800 | 0.18 | 6,465,572 | 117 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,413 | 116 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,506,949 | 116 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,343,956 | 116 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,618,301 | 116 | |
| CAT | Caterpillar | 11/06 | 569.7800 | 0.6300 | 0.11 | 2,245,621 | 114 | |
| TRV | Travelers | 11/06 | 276.2600 | -0.3900 | -0.14 | 856,832 | 114 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,108 | 114 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,580,553 | 114 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,130 | 114 | |
| LOW | Lowe's | 11/06 | 231.3500 | -3.0000 | -1.28 | 3,272,481 | 113 | |
| DIS | Disney | 11/06 | 110.4900 | -0.8700 | -0.78 | 10,289,457 | 112 | |
| MCD | McDonalds | 11/06 | 298.4100 | -7.2600 | -2.38 | 3,544,524 | 112 | |
| BKNG | Booking Holdings | 11/06 | 4,899.0500 | -12.1000 | -0.25 | 293,262 | 112 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,555 | 112 | |
| MDT | Medtronic | 11/06 | 90.0600 | -0.3400 | -0.38 | 5,460,853 | 112 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,048,032 | 111 | |
| CRM | Salesforce | 11/06 | 239.2700 | -13.4100 | -5.31 | 11,040,043 | 111 | |
| DG | Dollar General | 11/06 | 95.9400 | -4.6700 | -4.64 | 3,093,251 | 110 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,279,577 | 110 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 110 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,136,151 | 109 | |
| TMO | Thermo Fisher Scientific | 11/06 | 565.9800 | -1.6600 | -0.29 | 1,277,527 | 109 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,924,319 | 109 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,939 | 109 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 222,581,126 | 108 | |
| ACN | Accenture | 11/06 | 241.3400 | -6.4800 | -2.61 | 3,512,192 | 108 | |
| TT | Trane Technologies | 11/06 | 435.6000 | -0.5600 | -0.13 | 836,287 | 108 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,470,571 | 108 | |
| META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,597,607 | 108 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,978 | 108 | |
| CMI | Cummins | 11/06 | 462.8000 | 23.6200 | 5.38 | 1,781,044 | 108 | |
| UNP | Union Pacific | 11/06 | 217.9900 | 0.6100 | 0.28 | 3,429,414 | 108 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,797,490 | 108 | |
| EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,521,798 | 107 | |
| JCI | Johnson Controls | 11/06 | 122.2500 | 1.3900 | 1.15 | 6,800,442 | 107 | |
| WMT | Walmart | 11/06 | 101.6800 | 0.2100 | 0.21 | 14,868,433 | 107 | |
| AMAT | Applied Materials | 11/06 | 233.5300 | -7.3600 | -3.06 | 9,276,332 | 106 | |
| CSX | CSX | 11/06 | 35.1600 | -0.1600 | -0.45 | 9,000,310 | 106 | |
| LNG | Cheniere Energy | 11/06 | 208.0300 | 2.4000 | 1.17 | 1,575,723 | 106 | |
| TGT | Target | 11/06 | 89.1500 | -2.7900 | -3.03 | 7,050,906 | 106 | |
| CL | Colgate-Palmolive | 11/06 | 77.2700 | 0.3600 | 0.47 | 6,813,909 | 105 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 66,049,691 | 105 | |
| MU | Micron | 11/06 | 238.3300 | 0.8300 | 0.35 | 32,012,522 | 105 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,676,073 | 105 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,176 | 105 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,636,636 | 105 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,085,766 | 105 | |
| FDX | FedEx | 11/06 | 258.8600 | 2.7600 | 1.08 | 2,224,206 | 105 | |
| CI | Cigna Group | 11/06 | 256.3800 | -3.2000 | -1.23 | 2,882,143 | 105 | |
| ETN | Eaton | 11/06 | 377.4000 | -8.0400 | -2.09 | 2,235,481 | 105 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,353,717 | 104 | |
| MMC | Marsh & McLennan Companies Inc. | 11/06 | 176.5800 | -1.8200 | -1.02 | 2,693,102 | 104 | |
| MET | MetLife, Inc. | 11/06 | 75.9700 | -2.7100 | -3.44 | 8,560,780 | 104 | |
| MDLZ | Mondelez International | 11/06 | 56.1900 | 0.1700 | 0.30 | 8,878,855 | 104 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,419,858 | 104 | |
| PLD | ProLogis | 11/06 | 124.0000 | 0.1800 | 0.15 | 3,672,835 | 104 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,332 | 104 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,660,863 | 103 | |
| BSX | Boston Scientific | 11/06 | 99.0500 | 0.1500 | 0.15 | 6,809,574 | 103 | |
| K | Kellanova | 11/06 | 83.2300 | 0.0300 | 0.04 | 1,828,634 | 103 | |
| SCHW | Charles Schwab | 11/06 | 94.2000 | 0.5200 | 0.56 | 6,347,101 | 103 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,807,219 | 102 | |
| DE | Deere | 11/06 | 475.3800 | 1.6900 | 0.36 | 1,258,684 | 102 | |
| MCK | McKesson | 11/06 | 858.6100 | 14.3500 | 1.70 | 1,097,430 | 102 | |
| ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,019,005 | 102 | |
| ULTA | Ulta Beauty | 11/06 | 509.8500 | -11.9700 | -2.29 | 454,616 | 102 | |
| ECL | Ecolab | 11/06 | 253.0600 | -5.8700 | -2.27 | 1,732,352 | 102 | |
| UPS | UPS | 11/06 | 93.6000 | 0.6900 | 0.74 | 6,571,302 | 101 | |
| PPG | PPG | 11/06 | 95.1700 | -1.0800 | -1.12 | 3,974,250 | 101 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,482,687 | 101 | |
| ELV | Elevance Health | 11/06 | 314.4400 | -3.6400 | -1.14 | 1,259,332 | 101 | |
| COP | ConocoPhillips | 11/06 | 85.6600 | -2.0400 | -2.33 | 13,100,609 | 101 | |
| EOG | EOG Resources, Inc. | 11/06 | 105.0000 | -0.1900 | -0.18 | 6,068,196 | 101 | |
| ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,458 | 101 | |
| HUM | Humana | 11/06 | 251.1100 | -13.8300 | -5.22 | 2,465,564 | 101 | |
| SYF | Synchrony | 11/06 | 73.5500 | -0.8200 | -1.10 | 3,939,644 | 101 | |
| KDP | Keurig Dr Pepper | 11/06 | 26.3600 | -0.3600 | -1.35 | 12,910,670 | 101 | |
| ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,895,067 | 101 | |
| CAH | Cardinal Health | 11/06 | 197.9900 | 1.2000 | 0.61 | 2,571,746 | 101 |