首頁 / 個股資料 / 相關公司 / ETF成分股
CRH public limited company
〈CRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 136
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 136
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 132
PG Procter & Gamble 09/19 156.0400 -1.2800 -0.81 17,224,774 121
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 117
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 117
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 117
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 117
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 116
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 116
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 115
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 115
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 115
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 113
QCOM QUALCOMM 09/19 166.8500 -1.2800 -0.76 19,444,430 112
XOM Exxon Mobil 09/19 112.8200 -1.1100 -0.97 38,746,517 112
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 111
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 111
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 111
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 111
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 110
LIN Linde 09/19 479.0100 3.0100 0.63 3,742,089 109
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 109
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 109
GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 109
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 108
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 108
CVX Chevron 09/19 156.2100 -2.6300 -1.66 16,733,988 108
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 108
FERG Ferguson Enterprises 09/19 229.4100 0.2100 0.09 2,885,967 107
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 107
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 107
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 107
TRV Travelers 09/19 277.0000 -0.9000 -0.32 2,499,830 106
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 106
CRM Salesforce 09/19 247.0900 2.8100 1.15 11,813,947 106
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 106
JCI Johnson Controls 09/19 108.6900 0.2100 0.19 7,388,834 106
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 105
TMO Thermo Fisher Scientific 09/19 479.5800 -1.5200 -0.32 4,244,050 105
BKNG Booking Holdings 09/19 5,444.4400 1.5600 0.03 420,593 105
CAT Caterpillar 09/19 466.5400 -0.4200 -0.09 5,069,345 105
MCD McDonalds 09/19 302.3800 1.2400 0.41 5,696,853 105
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 104
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 104
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 104
AMAT Applied Materials 09/19 190.1000 0.3400 0.18 18,903,501 103
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 103
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 102
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 102
UNP Union Pacific 09/19 220.6100 0.2500 0.11 8,632,137 101
TT Trane Technologies 09/19 406.5800 4.0900 1.02 2,322,906 101
MDT Medtronic 09/19 95.0800 -0.5100 -0.53 15,677,037 101
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 101
EBAY eBay Inc. 09/19 91.1100 1.5100 1.69 11,041,031 100
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 100
PPG PPG 09/19 109.4200 0.4000 0.37 3,617,802 100
ACN Accenture 09/19 239.7000 0.1500 0.06 11,522,615 100
TGT Target 09/19 88.1300 -1.2900 -1.44 13,319,502 100
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 99
DE Deere 09/19 469.6300 -6.4900 -1.36 2,754,928 99
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 99
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 99
MET MetLife, Inc. 09/19 79.1600 0.0900 0.11 8,848,968 99
FDX FedEx 09/19 231.7500 5.2500 2.32 8,388,380 99
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 98
META Meta 09/19 778.3800 -1.8700 -0.24 23,696,824 98
CI Cigna Group 09/19 290.3600 -3.4000 -1.16 2,573,933 98
CMI Cummins 09/19 423.6400 -2.7500 -0.64 1,594,146 98
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 98
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 98
ETN Eaton 09/19 374.5000 3.2300 0.87 3,483,273 97
CSX CSX 09/19 32.9800 -0.4500 -1.35 27,076,308 97
MMC Marsh & McLennan Companies Inc. 09/19 196.7800 0.6300 0.32 3,629,997 97
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 97
AMD AMD 09/19 157.3900 -0.5300 -0.34 55,448,076 97
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 97
UPS UPS 09/19 84.0600 -0.9900 -1.16 18,120,211 97
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 97
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 97
HUM Humana 09/19 252.6600 -12.2000 -4.61 4,957,837 97
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 96
LNG Cheniere Energy 09/19 231.5000 -2.8400 -1.21 3,066,875 96
MDLZ Mondelez International 09/19 63.7100 0.4600 0.73 17,133,906 96
ABT Abbott 09/19 136.0400 1.4700 1.09 11,547,416 96
SCHW Charles Schwab 09/19 94.3300 1.0500 1.13 15,163,090 96
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 96
CAH Cardinal Health 09/19 149.6000 -0.4400 -0.29 3,661,933 96
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 96
ECL Ecolab 09/19 265.4800 0.6500 0.25 2,441,169 96
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 95
BSX Boston Scientific 09/19 97.8300 -0.4000 -0.41 16,834,176 95
COP ConocoPhillips 09/19 91.9200 -1.5600 -1.67 15,284,109 95
ULTA Ulta Beauty 09/19 521.4700 -13.3400 -2.49 1,151,017 95
CL Colgate-Palmolive 09/19 81.1700 -0.3600 -0.44 14,727,803 95
BLK BlackRock 09/19 1,142.8500 5.7200 0.50 1,505,458 95
SYF Synchrony 09/19 76.5900 0.0600 0.08 8,186,427 95
EMR Emerson Electric 09/19 132.3400 0.4300 0.33 3,774,162 95
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 95
NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 95
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 95
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 95
PYPL PayPal 09/19 68.2200 -0.3000 -0.44 19,774,202 95