首頁 / 個股資料 / 相關公司 / ETF成分股
Consumer Portfolio Services, Inc.
〈CPSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 13
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 13
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 13
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 13
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 13
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 13
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 13
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 13
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 13
SB Safe Bulkers Inc. 09/03 4.3200 0.0500 1.17 332,403 13
SCVL Shoe Carnival, Inc. 09/03 21.5300 0.0900 0.42 426,971 13
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 13
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 13
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 12
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 12
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 12
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 12
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 12
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 12
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 12
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 12
ZEUS Olympic Steel, Inc. 09/03 32.7800 -0.2300 -0.70 62,722 12
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,376 12
SSP E.W. Scripps 09/03 3.0400 0.1600 5.56 636,354 12
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 12
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 12
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 12
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 12
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 12
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 12
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,938 12
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 12
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,125 12
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 12
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 12
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 12
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 12
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 12
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 12
ODP ODP 09/03 21.1600 0.6000 2.92 395,051 12
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 12
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 12
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 12
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 12
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 12
JAKK JAKKS Pacific 09/03 17.6500 0.1100 0.63 101,589 12
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 12
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 12
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 12
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 200,988 12
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 12
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 12
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 12
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 12
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 12
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 12
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 12
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 12
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 12
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 12
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 12
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 12
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 12
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 12
BV BrightView Holdings 09/03 14.2900 0 0 713,327 12
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 12
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 12
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 12
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 11
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 11
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 11
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,729 11
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 11
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 11
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 11
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 11
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 11
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 11
BGS B&G Foods 09/03 4.4500 0.0900 2.06 1,494,434 11
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 11
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 11
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,567,579 11
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 11
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 11
AMCX AMC Networks 09/03 7.2900 0.0800 1.11 285,799 11
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 11
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 11
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 11
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 11
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 11
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 11
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 11
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 11
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 11
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 11
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 11
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 11
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 11
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 11
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 11
CTRN Citi Trends 09/03 36.7800 1.7600 5.03 209,598 11
CMCL Caledonia Mining 09/03 26.7300 0.3400 1.29 285,662 11
CMCO Columbus Mckinnon 09/03 14.3300 -0.5000 -3.37 435,851 11
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 11
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 11
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 11
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,133 11
ESCA Escalade, Incorporated 09/03 12.2900 -0.3400 -2.69 13,039 11
EVC Entravision Communications 09/03 2.4700 -0.0200 -0.80 186,482 11
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 11
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 11
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,570 11
FIBK First Interstate BancSystem 09/03 32.4800 -0.0800 -0.25 710,437 11
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 11
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 11
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 11
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,729 11
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 11
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 11
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 11
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 11
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 11
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 11
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 11
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 11
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 11
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 11
HELE Helen of Troy 09/03 25.9200 1.2000 4.85 886,557 11
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 11
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 11
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 11
HOV Hovnanian Enterprises 09/03 139.0000 2.7700 2.03 70,913 11
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 11
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 11
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 11
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,157 11
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 11
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 11
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 11
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 11
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 11
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 11
IPI Intrepid Potash Inc. 09/03 29.4100 -1.0000 -3.29 217,883 11
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 11
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,335 11
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 11
IMMR Immersion 09/03 7.0100 0.0200 0.29 366,464 11
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 11
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 11
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,652 11
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 11
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 11
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 11
MFIN Medallion Financial 09/03 10.4300 -0.0600 -0.57 49,593 11
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 11
MED Medifast 09/03 13.9600 0.0400 0.29 136,911 11
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 11
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 11
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 11
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 11
LXU LSB Industries Inc. 09/03 8.2600 -0.1500 -1.78 320,794 11
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 11
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 11
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 11
NC NACCO Industries 09/03 37.7600 -1.7900 -4.53 8,318 11
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 11
MPAA Motorcar Parts of America 09/03 14.4400 -0.0700 -0.48 110,992 11
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 11
MNRO Monro 09/03 16.8600 0.3700 2.24 852,691 11
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 11
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 11
OFG OFG 09/03 44.4800 0 0 171,388 11
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 11
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 11
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 11
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 11
NUS Nu Skin 09/03 12.0400 -0.0800 -0.66 472,215 11
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 11
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 11
NL NL Industries Inc. 09/03 6.4900 -0.1000 -1.52 17,739 11
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 11
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 11
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 11
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 11
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 11
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 11
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 11
PBYI Puma Biotechnology 09/03 5.1300 0.0200 0.39 652,706 11
OMI Owens & Minor 09/03 5.4800 0.1500 2.81 2,193,180 11
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 11
OSUR OraSure Technologies 09/03 3.1400 -0.2200 -6.55 559,696 11
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 11
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 11
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 11
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 11
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 11
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 11
RMAX RE/MAX 09/03 9.1800 0.0900 0.99 141,252 11
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 11
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 11
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 11
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 11
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 11
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 11
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 11
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 11
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 11
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 11
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 11
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 11
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 11
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 11
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 11
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 11
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 11
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 11
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 11
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 11
STRT Strattec Security 09/03 65.6700 -0.5700 -0.86 52,954 11
ZUMZ Zumiez Inc. 09/03 17.5400 0.2000 1.15 164,818 11
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 11
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 11
WNC Wabash National 09/03 11.0200 -0.0600 -0.54 365,960 11
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 11
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 11
WEYS Weyco 09/03 30.0300 0.1200 0.40 17,085 11
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,941 11
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 11
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 11
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 11
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 11
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 11
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 11
TK Teekay 09/03 8.3100 0.1700 2.09 556,864 11
TNK Teekay Tankers 09/03 50.6800 1.4800 3.01 809,427 11
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,750 11