首頁 / 個股資料 / 相關公司 / ETF成分股
Consumer Portfolio Services, Inc.
〈CPSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 13
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 13
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 13
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 13
LYTS LSI Industries Inc. 10/20 22.9200 0.7900 3.57 132,237 13
SB Safe Bulkers Inc. 10/20 4.3000 -0.0100 -0.23 264,509 13
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 13
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 13
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 13
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 13
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 13
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 13
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 13
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 12
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 12
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 12
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 12
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 12
NATR Nature's Sunshine Products 10/20 14.3000 0.1200 0.85 84,220 12
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 12
JAKK JAKKS Pacific 10/20 19.3900 0.1100 0.57 78,328 12
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 12
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 12
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 12
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 12
HAFC Hanmi Financial 10/20 24.1000 0.7900 3.39 134,302 12
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 12
MG Mistras Group 10/20 9.8100 0.3100 3.26 90,805 12
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 12
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 12
BLX Banco Latinoamericano de Comerci 10/20 45.2400 0.4200 0.94 126,406 12
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 12
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 12
EGY VAALCO Energy 10/20 3.7700 0.0600 1.62 707,291 12
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 12
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 12
STNG Scorpio Tankers 10/20 57.9400 0.4700 0.82 569,365 12
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 12
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 12
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 12
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 12
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 12
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 12
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 12
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 12
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 12
SSP E.W. Scripps 10/20 2.2700 0.1000 4.61 335,228 12
ODP ODP 10/20 27.8000 0.0400 0.14 483,460 12
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 12
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 12
TWI Titan 10/20 7.4400 0.0700 0.95 308,229 12
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 12
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 12
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 12
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 12
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 12
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 12
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 12
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 12
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 12
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 12
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 12
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 12
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 12
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 12
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 12
BV BrightView Holdings 10/20 13.1300 0.2200 1.70 700,492 12
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 12
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 12
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 12
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 11
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 11
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 11
CVLG Covenant Logistics Group 10/20 21.6700 0.2400 1.12 84,132 11
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 11
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 11
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 11
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 11
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 11
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 11
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 11
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 11
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 11
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 11
FIBK First Interstate BancSystem 10/20 31.1200 1.2200 4.08 1,155,413 11
MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 11
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 11
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 11
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 11
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 11
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 11
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 11
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 11
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 11
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 11
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 11
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 11
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 11
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 11
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 11
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,875 11
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 11
NATH Nathan's Famous, Inc. 10/20 111.3900 2.0400 1.87 16,797 11
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 11
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 11
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 11
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 11
NUS Nu Skin 10/20 10.8000 0.1100 1.03 338,478 11
ATLO Ames National 10/20 20.2800 0.6700 3.42 37,660 11
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 11
QUAD Quad/Graphics 10/20 5.7900 0.1100 1.94 171,338 11
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 11
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 11
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 11
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 11
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 11
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 11
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 11
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 11
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 11
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 11
LXU LSB Industries Inc. 10/20 8.5300 0.2400 2.90 266,944 11
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 11
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 11
SWX Southwest Gas 10/20 79.3600 0.9600 1.22 256,863 11
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 11
TNK Teekay Tankers 10/20 55.4700 1.6100 2.99 772,211 11
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 11
NL NL Industries Inc. 10/20 5.7900 0.0300 0.52 17,173 11
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 11
ORN Orion Group 10/20 8.5700 0.3100 3.75 184,014 11
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 11
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 11
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 11
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 11
IPI Intrepid Potash Inc. 10/20 27.9200 0.5400 1.97 147,290 11
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 11
BGS B&G Foods 10/20 4.5500 -0.1000 -2.15 1,574,789 11
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 11
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 11
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 11
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 11
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 11
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 11
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 11
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 11
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 11
EVC Entravision Communications 10/20 2.0200 0.0300 1.51 179,548 11
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 11
OMI Owens & Minor 10/20 4.9400 0.1400 2.92 1,291,091 11
PBYI Puma Biotechnology 10/20 5.4500 -0.0200 -0.37 368,353 11
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 11
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 11
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 11
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 11
OLP One Liberty Properties, Inc. 10/20 20.8800 0.1500 0.72 62,207 11
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 11
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 11
FLXS Flexsteel Industries 10/20 39.9850 1.5150 3.94 85,869 11
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 11
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 11
CWT California Water Service 10/20 49.6600 1.1200 2.31 331,151 11
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 11
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 11
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 11
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 11
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 11
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 11
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 11
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 11
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 11
FNLC The First Bancorp, Inc. 10/20 25.2000 0.5600 2.27 12,399 11
CTRN Citi Trends 10/20 36.1900 0.6300 1.77 49,765 11
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 11
IMMR Immersion 10/20 7.0000 0.0800 1.16 223,259 11
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 11
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,535 11
REPX Riley Exploration Permian 10/20 27.6700 0.6100 2.25 186,782 11
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 11
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 11
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 11
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 11
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 11
TK Teekay 10/20 8.5300 0.1100 1.31 559,850 11
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 11
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 11
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 11
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 11
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 11
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 11
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 11
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 11
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 11
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 11
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 11
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 11
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 11
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 11
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 11
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 11
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 11
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 11
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 11
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 11
CAL Caleres 10/20 12.5300 0.0600 0.48 607,876 11
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 11
STRT Strattec Security 10/20 65.7700 1.5800 2.46 26,111 11
MFIN Medallion Financial 10/20 10.1600 0.3100 3.15 51,417 11
ESCA Escalade, Incorporated 10/20 11.7700 -0.0500 -0.42 11,455 11
RGP Resources Connection 10/20 4.3500 0 0 315,632 11
VAC Marriott Vacations Worldwide Cor 10/20 67.8100 0.9300 1.39 298,064 11
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 11
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 11
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 11
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 11
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 11
POR Portland General Electric 10/20 45.0300 0.4300 0.96 790,202 11
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 11
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 11
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 11
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 11
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 11
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 11
NWE NorthWestern Energy 10/20 60.8800 1.6100 2.72 363,214 11
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 11
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 11
RMAX RE/MAX 10/20 8.4300 0.2300 2.80 144,289 11
CMCL Caledonia Mining 10/20 36.2300 2.1400 6.28 225,338 11
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 11
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 11
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 11
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 11
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 11
HOV Hovnanian Enterprises 10/20 127.7800 1.7700 1.40 45,483 11
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 11