Coupang, Inc.
〈CPNG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 11/20 | 217.1400 | -5.5500 | -2.49 | 50,308,862 | 75 | |
| NFLX | Netflix | 11/20 | 105.6700 | -4.3300 | -3.94 | 36,918,526 | 72 | |
| UBER | Uber | 11/20 | 83.3600 | -6.1700 | -6.89 | 41,695,240 | 70 | |
| META | Meta | 11/20 | 589.1500 | -1.1700 | -0.20 | 20,602,924 | 69 | |
| EBAY | eBay Inc. | 11/20 | 80.0500 | -1.2300 | -1.51 | 4,609,798 | 69 | |
| AVGO | Broadcom | 11/20 | 346.8200 | -7.6000 | -2.14 | 28,866,858 | 68 | |
| AAPL | Apple | 11/20 | 266.2500 | -2.3100 | -0.86 | 45,728,132 | 67 | |
| MSFT | Microsoft | 11/20 | 478.4300 | -8.6900 | -1.78 | 26,802,442 | 67 | |
| NVDA | NVIDIA | 11/20 | 180.6400 | -5.8800 | -3.15 | 343,500,467 | 67 | |
| WMT | Walmart | 11/20 | 107.1100 | 6.5000 | 6.46 | 50,375,920 | 67 | |
| V | Visa | 11/20 | 323.7700 | -0.3500 | -0.11 | 6,510,309 | 66 | |
| VRT | Vertiv | 11/20 | 159.6100 | -11.0400 | -6.47 | 10,076,061 | 66 | |
| MA | Mastercard | 11/20 | 527.8800 | -2.4800 | -0.47 | 3,240,296 | 66 | |
| GOOGL | Alphabet - Class A | 11/20 | 289.4500 | -3.3600 | -1.15 | 62,024,856 | 66 | |
| EXPE | Expedia Group | 11/20 | 234.7700 | -5.1900 | -2.16 | 1,893,970 | 66 | |
| CVNA | Carvana | 11/20 | 313.2500 | -16.5000 | -5.00 | 3,267,403 | 66 | |
| ORCL | Oracle | 11/20 | 210.6900 | -14.8400 | -6.58 | 27,459,600 | 65 | |
| DASH | DoorDash | 11/20 | 187.7300 | -14.5850 | -7.21 | 14,574,503 | 64 | |
| AMD | AMD | 11/20 | 206.0200 | -17.5300 | -7.84 | 66,342,690 | 64 | |
| BKNG | Booking Holdings | 11/20 | 4,583.1000 | -107.6700 | -2.30 | 361,805 | 64 | |
| VEEV | Veeva Systems | 11/20 | 270.5000 | -2.5000 | -0.92 | 1,779,621 | 64 | |
| ULTA | Ulta Beauty | 11/20 | 496.4400 | -0.9700 | -0.20 | 510,398 | 64 | |
| PINS | 11/20 | 24.8100 | -0.6800 | -2.67 | 12,253,343 | 63 | ||
| ABNB | Airbnb | 11/20 | 111.5400 | -2.9000 | -2.53 | 7,206,680 | 63 | |
| APP | Applovin | 11/20 | 520.8200 | -9.2300 | -1.74 | 4,432,570 | 62 | |
| COST | Costco | 11/20 | 893.2900 | 2.6900 | 0.30 | 2,648,257 | 62 | |
| LRCX | Lam Research | 11/20 | 139.5900 | -9.2100 | -6.19 | 13,695,471 | 62 | |
| TSLA | Tesla | 11/20 | 395.2300 | -8.7600 | -2.17 | 113,497,855 | 62 | |
| ZS | Zscaler | 11/20 | 279.7300 | -12.0800 | -4.14 | 1,455,123 | 61 | |
| PLTR | Palantir Technologies | 11/20 | 155.7450 | -9.6750 | -5.85 | 78,035,816 | 61 | |
| RBLX | Roblox | 11/20 | 91.7000 | -5.6700 | -5.82 | 15,268,869 | 61 | |
| RMD | ResMed | 11/20 | 243.9200 | -1.0700 | -0.44 | 1,120,401 | 61 | |
| SNOW | Snowflake | 11/20 | 244.6600 | -8.3200 | -3.29 | 3,669,350 | 61 | |
| LYV | Live Nation Entertainment | 11/20 | 129.0100 | -0.9900 | -0.76 | 3,235,562 | 61 | |
| MPWR | Monolithic Power Systems | 11/20 | 857.1900 | -27.4600 | -3.10 | 1,053,094 | 61 | |
| MKL | Markel Group | 11/20 | 2,040.1900 | -0.5600 | -0.03 | 33,846 | 60 | |
| WSM | Williams-Sonoma | 11/20 | 172.5500 | -2.0700 | -1.19 | 2,014,446 | 60 | |
| TTWO | Take-Two | 11/20 | 235.3700 | -5.0900 | -2.12 | 1,717,641 | 59 | |
| LPLA | LPL Financial Holdings Inc. | 11/20 | 342.8600 | -13.5100 | -3.79 | 763,732 | 59 | |
| NOW | ServiceNow | 11/20 | 800.4600 | -15.9900 | -1.96 | 1,619,116 | 59 | |
| HD | Home Depot | 11/20 | 332.3800 | -2.1200 | -0.63 | 4,025,333 | 59 | |
| HWM | Howmet Aerospace | 11/20 | 197.9200 | -4.1400 | -2.05 | 2,487,357 | 59 | |
| KLAC | KLA | 11/20 | 1,102.4500 | -65.0100 | -5.57 | 1,171,922 | 59 | |
| COIN | Coinbase | 11/20 | 238.1600 | -19.1300 | -7.44 | 15,524,200 | 59 | |
| ALNY | Alnylam Pharmaceuticals | 11/20 | 445.7900 | -14.9700 | -3.25 | 787,662 | 59 | |
| ANET | Arista Networks | 11/20 | 119.5900 | -5.2200 | -4.18 | 12,641,994 | 59 | |
| BK | Bank of New York Mellon | 11/20 | 106.4600 | -1.0500 | -0.98 | 2,565,946 | 58 | |
| AZO | AutoZone | 11/20 | 3,849.8100 | 41.2600 | 1.08 | 123,418 | 58 | |
| CAT | Caterpillar | 11/20 | 546.1300 | -6.9800 | -1.26 | 3,195,043 | 58 | |
| INTU | Intuit | 11/20 | 637.4400 | -13.1800 | -2.03 | 2,516,563 | 58 | |
| HOOD | Robinhood Markets | 11/20 | 106.2100 | -11.9500 | -10.11 | 42,906,422 | 58 | |
| GEV | GE Vernova | 11/20 | 558.0300 | -37.3400 | -6.27 | 4,874,636 | 58 | |
| YUM | Yum! Brands | 11/20 | 149.2100 | 0.8900 | 0.60 | 1,370,864 | 58 | |
| ROL | Rollins | 11/20 | 59.6300 | 0.2800 | 0.47 | 2,746,631 | 57 | |
| ROST | Ross Stores, Inc. | 11/20 | 160.5000 | 0.0500 | 0.03 | 4,895,611 | 57 | |
| RCL | Royal Caribbean Group | 11/20 | 252.7200 | -3.2800 | -1.28 | 1,817,057 | 57 | |
| QCOM | QUALCOMM | 11/20 | 159.5900 | -6.5200 | -3.93 | 12,075,367 | 57 | |
| GE | GE Aerospace | 11/20 | 290.6200 | -10.2000 | -3.39 | 3,733,892 | 57 | |
| FTNT | Fortinet | 11/20 | 78.0400 | -1.6900 | -2.12 | 5,994,193 | 57 | |
| HLT | Hilton | 11/20 | 264.3200 | -2.6900 | -1.01 | 1,108,443 | 57 | |
| IDXX | IDEXX Laboratories | 11/20 | 689.3500 | -7.7500 | -1.11 | 767,780 | 57 | |
| ISRG | Intuitive Surgical | 11/20 | 552.2300 | -12.4100 | -2.20 | 1,909,011 | 57 | |
| NTAP | NetApp | 11/20 | 103.2400 | -3.0300 | -2.85 | 2,105,989 | 57 | |
| NEM | Newmont | 11/20 | 82.0000 | -5.5100 | -6.30 | 12,422,448 | 57 | |
| NET | Cloudflare | 11/20 | 191.3900 | -4.8100 | -2.45 | 3,201,111 | 57 | |
| BR | Broadridge Financial Solutions | 11/20 | 227.1200 | 0.7900 | 0.35 | 999,557 | 57 | |
| ADSK | Autodesk | 11/20 | 286.9450 | -4.2450 | -1.46 | 1,212,496 | 57 | |
| COR | Cencora | 11/20 | 362.0700 | 1.3400 | 0.37 | 975,883 | 57 | |
| CRM | Salesforce | 11/20 | 225.3700 | -2.5100 | -1.10 | 7,521,103 | 57 | |
| CRWD | CrowdStrike Holdings | 11/20 | 501.3100 | -19.2800 | -3.70 | 2,483,052 | 57 | |
| FAST | Fastenal | 11/20 | 39.1500 | -0.4000 | -1.01 | 7,162,092 | 57 | |
| DIS | Disney | 11/20 | 102.7000 | -1.9700 | -1.88 | 12,609,875 | 57 | |
| CCL | Carnival Corporation | 11/20 | 25.3200 | -0.7600 | -2.91 | 21,908,608 | 56 | |
| CAH | Cardinal Health | 11/20 | 207.9000 | 0.3800 | 0.18 | 2,588,864 | 56 | |
| AXP | American Express | 11/20 | 343.8000 | -0.8400 | -0.24 | 3,095,713 | 56 | |
| LNG | Cheniere Energy | 11/20 | 208.1700 | -1.4500 | -0.69 | 1,663,843 | 56 | |
| LLY | Eli Lilly | 11/20 | 1,043.2900 | -6.3100 | -0.60 | 3,135,742 | 56 | |
| MCK | McKesson | 11/20 | 849.4600 | -3.0100 | -0.35 | 612,404 | 56 | |
| HUBS | HubSpot | 11/20 | 357.3100 | -4.5900 | -1.27 | 975,706 | 56 | |
| IBKR | Interactive Brokers | 11/20 | 61.5600 | -3.0000 | -4.65 | 5,978,485 | 56 | |
| HSY | Hershey | 11/20 | 182.6600 | 0.1800 | 0.10 | 1,512,006 | 56 | |
| GILD | Gilead Sciences | 11/20 | 124.9900 | -3.0800 | -2.40 | 9,924,201 | 56 | |
| GS | Goldman Sachs | 11/20 | 773.7000 | -12.2900 | -1.56 | 2,598,978 | 56 | |
| FLUT | Flutter | 11/20 | 192.5000 | -0.7700 | -0.40 | 2,375,863 | 56 | |
| PWR | Quanta Services Inc. | 11/20 | 429.7800 | -15.6900 | -3.52 | 1,146,922 | 56 | |
| ROK | Rockwell Automation | 11/20 | 368.7000 | -3.7800 | -1.01 | 1,455,904 | 56 | |
| SMCI | Super Micro Computer | 11/20 | 31.5600 | -2.1700 | -6.43 | 37,752,137 | 56 | |
| WBD | Warner Bros. Discovery | 11/20 | 22.8800 | -0.2100 | -0.91 | 46,735,887 | 56 | |
| WDAY | Workday | 11/20 | 216.8100 | -7.0500 | -3.15 | 3,297,331 | 56 | |
| ZM | Zoom | 11/20 | 78.4200 | -2.2900 | -2.84 | 2,916,765 | 56 | |
| VST | Vistra | 11/20 | 173.7900 | -5.3500 | -2.99 | 4,271,547 | 55 | |
| WRB | W.R. Berkley | 11/20 | 77.3000 | 0.6100 | 0.80 | 1,847,680 | 55 | |
| TT | Trane Technologies | 11/20 | 400.0600 | -6.7700 | -1.66 | 1,071,623 | 55 | |
| TSCO | Tractor Supply | 11/20 | 52.6400 | 0.1000 | 0.19 | 4,282,924 | 55 | |
| TJX | TJX | 11/20 | 148.0700 | 2.2600 | 1.55 | 9,023,901 | 55 | |
| URI | United Rentals | 11/20 | 770.0000 | -22.2700 | -2.81 | 893,388 | 55 | |
| GWW | W.W. Grainger | 11/20 | 925.1500 | 2.5900 | 0.28 | 350,569 | 55 | |
| IBM | IBM | 11/20 | 290.4000 | 1.8700 | 0.65 | 5,597,028 | 55 | |
| JPM | JPMorgan Chase | 11/20 | 298.3800 | -4.8900 | -1.61 | 7,501,582 | 55 | |
| KO | Coca-Cola | 11/20 | 71.2100 | 0.1000 | 0.14 | 15,372,799 | 55 | |
| LVS | Las Vegas Sands Corp. | 11/20 | 63.4800 | -0.5700 | -0.89 | 3,933,548 | 55 | |
| NDAQ | Nasdaq | 11/20 | 86.9900 | 0.9700 | 1.13 | 3,037,529 | 55 | |
| ORLY | O'Reilly Automotive | 11/20 | 99.0100 | 0.3100 | 0.31 | 4,411,281 | 55 | |
| OKTA | Okta | 11/20 | 78.3200 | -1.7700 | -2.21 | 2,039,192 | 55 | |
| PANW | Palo Alto | 11/20 | 185.0700 | -14.8300 | -7.42 | 16,078,862 | 55 | |
| ARES | Ares Management | 11/20 | 144.3100 | -0.8600 | -0.59 | 1,079,262 | 55 | |
| CDNS | Cadence Design Systems | 11/20 | 302.1400 | -4.6200 | -1.51 | 1,570,529 | 55 | |
| CSCO | Cisco | 11/20 | 75.4400 | -2.9500 | -3.76 | 27,333,252 | 55 | |
| CSGP | CoStar Group | 11/20 | 65.5200 | -0.5000 | -0.76 | 5,403,137 | 55 | |
| DG | Dollar General | 11/20 | 100.2900 | 0.6400 | 0.64 | 2,458,259 | 55 | |
| DRI | Darden Restaurants | 11/20 | 169.2100 | -0.7900 | -0.46 | 1,538,703 | 55 | |
| EA | Electronic Arts | 11/20 | 201.1200 | -0.4600 | -0.23 | 1,823,512 | 55 | |
| EME | EMCOR Group | 11/20 | 583.0800 | -22.7600 | -3.76 | 666,747 | 55 | |
| F | Ford Motor | 11/20 | 12.4100 | -0.4900 | -3.80 | 95,852,183 | 55 | |
| FERG | Ferguson Enterprises | 11/20 | 231.6900 | -5.0200 | -2.12 | 1,601,273 | 55 | |
| FICO | Fair Isaac | 11/20 | 1,720.5500 | -15.6100 | -0.90 | 140,564 | 55 |