首頁 / 個股資料 / 相關公司 / ETF成分股
Coupang, Inc.
〈CPNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 09/10 230.3300 -7.9100 -3.32 60,754,256 61
NFLX Netflix 09/10 1,247.7100 -15.5400 -1.23 2,535,330 59
EBAY eBay Inc. 09/10 91.2900 -1.1650 -1.26 2,989,315 59
WMT Walmart 09/10 100.4100 -1.8800 -1.84 17,919,882 58
V Visa 09/10 338.1200 -5.8700 -1.71 6,517,135 57
MA Mastercard 09/10 579.3800 -4.6200 -0.79 2,534,995 57
CVNA Carvana 09/10 365.1200 -9.8800 -2.63 2,657,965 57
META Meta 09/10 751.9800 -13.7200 -1.79 12,054,437 56
ABNB Airbnb 09/10 123.4100 -0.4000 -0.32 4,751,151 56
EXPE Expedia Group 09/10 215.4900 -2.2100 -1.02 1,075,144 56
UBER Uber 09/10 94.2100 -1.2400 -1.30 15,935,182 55
ULTA Ulta Beauty 09/10 515.4700 1.6200 0.32 432,517 55
MSFT Microsoft 09/10 500.3700 1.9600 0.39 21,577,548 54
BKNG Booking Holdings 09/10 5,474.8100 -97.0200 -1.74 247,033 54
AVGO Broadcom 09/10 369.5700 32.9000 9.77 50,975,828 54
PINS Pinterest 09/10 35.2900 -1.2100 -3.32 16,395,544 54
AAPL Apple 09/10 226.7900 -7.5600 -3.23 83,226,370 54
GOOGL Alphabet - Class A 09/10 239.1700 -0.4600 -0.19 35,092,504 53
VEEV Veeva Systems 09/10 274.6000 -8.0800 -2.86 1,527,892 53
DASH DoorDash 09/10 257.4300 0.9000 0.35 3,743,749 53
NVDA NVIDIA 09/10 177.3300 6.5700 3.85 225,539,297 52
RBLX Roblox 09/10 132.8400 1.0500 0.80 4,691,431 52
COST Costco 09/10 956.2900 -22.9600 -2.34 2,273,793 52
WSM Williams-Sonoma 09/10 202.6700 0.0300 0.01 796,233 52
VRT Vertiv 09/10 136.7400 11.1600 8.89 12,668,331 51
HD Home Depot 09/10 413.2300 -2.1100 -0.51 2,893,974 51
ORCL Oracle 09/10 328.3300 86.8200 35.95 130,941,868 51
RMD ResMed 09/10 270.4700 -8.7200 -3.12 1,093,769 51
HWM Howmet Aerospace 09/10 183.8000 4.8200 2.69 1,989,216 51
APP Applovin 09/10 567.1200 8.9500 1.60 6,723,221 51
OKTA Okta 09/10 90.2100 -3.6400 -3.88 2,896,674 50
NTAP NetApp 09/10 123.5300 0.4100 0.33 2,169,483 50
HLT Hilton 09/10 273.1000 -1.8700 -0.68 1,131,818 50
LYV Live Nation Entertainment 09/10 170.9000 0.6000 0.35 1,610,581 50
CCL Carnival Corporation 09/10 31.3600 -0.2100 -0.67 19,080,398 50
NOW ServiceNow 09/10 923.5700 -10.1000 -1.08 1,647,594 50
INTU Intuit 09/10 656.2600 -14.6300 -2.18 2,789,374 50
SNOW Snowflake 09/10 225.8500 0.2900 0.13 5,134,894 50
LNG Cheniere Energy 09/10 237.0400 2.6300 1.12 1,133,057 50
ALNY Alnylam Pharmaceuticals 09/10 469.3100 -12.8200 -2.66 1,826,456 49
PGR Progressive 09/10 246.4100 3.1500 1.29 2,149,307 49
CAH Cardinal Health 09/10 149.2900 -1.6500 -1.09 1,962,427 49
YUM Yum! Brands 09/10 146.0200 0.2400 0.16 1,947,115 49
ZS Zscaler 09/10 278.7900 -3.5000 -1.24 1,834,098 49
KLAC KLA 09/10 932.6300 14.9000 1.62 712,515 49
MKL Markel Group 09/10 1,920.7400 -8.1100 -0.42 33,308 49
PLTR Palantir Technologies 09/10 166.7400 4.3800 2.70 63,758,191 49
QCOM QUALCOMM 09/10 158.9500 0.2900 0.18 8,252,389 49
CRM Salesforce 09/10 242.5700 -9.4900 -3.76 10,150,365 48
FAST Fastenal 09/10 47.9700 0.0700 0.15 4,894,672 48
AXP American Express 09/10 323.3500 -0.9900 -0.31 1,845,671 48
WDAY Workday 09/10 226.4800 -4.2500 -1.84 2,863,260 48
GILD Gilead Sciences 09/10 115.2500 -0.5100 -0.44 6,240,041 48
MRK Merck 09/10 84.0300 -0.5800 -0.69 11,567,259 48
TSLA Tesla 09/10 347.7900 0.8200 0.24 71,838,047 48
PYPL PayPal 09/10 65.6400 -2.0400 -3.01 14,324,540 48
HOOD Robinhood Markets 09/10 117.4600 -1.0400 -0.88 46,505,284 48
COR Cencora 09/10 296.3200 -2.3500 -0.79 1,311,777 48
FTNT Fortinet 09/10 79.4800 -0.3600 -0.45 5,894,825 48
MPWR Monolithic Power Systems 09/10 855.1800 -2.6900 -0.31 752,246 48
AMD AMD 09/10 159.5400 3.7200 2.39 52,192,905 48
GWW W.W. Grainger 09/10 994.0600 -0.7900 -0.08 343,002 48
AZO AutoZone 09/10 4,252.9000 -38.2200 -0.89 98,415 48
CTAS Cintas 09/10 201.4000 -0.6700 -0.33 2,003,485 48
VST Vistra 09/10 209.2100 15.4300 7.96 9,053,798 48
ROL Rollins 09/10 56.3700 -0.9500 -1.66 1,475,586 48
HUBS HubSpot 09/10 489.1800 -13.1100 -2.61 814,388 48
BK Bank of New York Mellon 09/10 104.0000 -0.7700 -0.73 2,737,030 48
CPAY Corpay 09/10 304.8000 -8.3200 -2.66 396,266 47
EA Electronic Arts 09/10 170.2700 4.2300 2.55 2,831,699 47
LRCX Lam Research 09/10 107.3600 1.7900 1.70 11,842,863 47
ANET Arista Networks 09/10 150.7200 8.8100 6.21 19,734,495 47
NEM Newmont 09/10 78.4300 2.5100 3.31 12,286,833 47
DXCM DexCom 09/10 76.0000 -2.4000 -3.06 4,889,694 47
BR Broadridge Financial Solutions 09/10 250.1100 -2.2600 -0.90 566,798 47
TOST Toast 09/10 39.9000 -1.0200 -2.49 10,766,638 47
ARES Ares Management 09/10 178.9300 3.8600 2.20 1,202,384 47
PHM PulteGroup 09/10 135.4100 -1.3100 -0.96 2,183,918 47
TSCO Tractor Supply Company 09/10 58.4500 -0.6300 -1.07 3,127,766 47
WM Waste Management 09/10 217.6900 -1.4700 -0.67 1,183,187 47
AMP Ameriprise Financial Inc. 09/10 492.0000 -1.3400 -0.27 415,413 47
T AT&T 09/10 29.2000 -0.2200 -0.75 25,360,780 47
ROST Ross Stores, Inc. 09/10 149.2400 0.2000 0.13 1,850,087 47
MOH Molina Healthcare Inc. 09/10 179.1500 -2.3900 -1.32 1,076,256 47
STLD Steel Dynamics 09/10 132.7200 2.4300 1.87 864,940 47
LPLA LPL Financial Holdings Inc. 09/10 341.8600 1.8900 0.56 1,042,266 47
DRI Darden Restaurants 09/10 211.4600 -0.3900 -0.18 1,139,181 47
TTWO Take-Two 09/10 244.0400 -3.8200 -1.54 1,115,016 47
GDDY GoDaddy 09/10 144.9700 -3.9100 -2.63 1,388,894 47
ZM Zoom 09/10 83.7700 -1.8500 -2.16 3,422,266 47
ISRG Intuitive Surgical 09/10 449.9800 -17.5600 -3.76 2,557,658 47
ROK Rockwell Automation 09/10 339.3900 -3.5600 -1.04 709,694 47
LVS Las Vegas Sands Corp. 09/10 54.5000 0.5000 0.93 4,944,755 46
IDXX IDEXX Laboratories 09/10 637.9500 -17.6500 -2.69 389,084 46
FICO Fair Isaac 09/10 1,530.3600 -16.2000 -1.05 435,895 46
PANW Palo Alto 09/10 197.3300 -0.2200 -0.11 6,201,800 46
DIS Disney 09/10 115.7900 -1.5800 -1.35 7,480,541 46
DG Dollar General 09/10 106.4700 1.9200 1.84 3,129,949 46
TRGP Targa Resources 09/10 163.4100 2.1300 1.32 1,230,235 46
COIN Coinbase 09/10 315.3400 -3.4400 -1.08 8,624,679 46
ADBE Adobe 09/10 350.1600 -3.9000 -1.10 4,517,183 46
SPOT Spotify 09/10 704.0900 -15.0700 -2.10 1,196,171 46
MCD McDonalds 09/10 305.9400 -6.5800 -2.11 3,478,782 46
TJX TJX 09/10 139.8600 -0.1100 -0.08 3,572,429 46
RCL Royal Caribbean Group 09/10 341.5000 -3.8100 -1.10 2,287,306 46
XYZ Block 09/10 73.7500 -1.7600 -2.33 5,745,867 46
UAL United Airlines 09/10 107.5100 1.8600 1.76 5,244,755 46
BMY Bristol-Myers Squibb 09/10 47.1500 -0.0800 -0.17 8,511,412 46
HEI Heico 09/10 316.5500 0.1400 0.04 298,425 46
GEV GE Vernova 09/10 643.5600 37.8600 6.25 3,873,732 46
LLY Eli Lilly 09/10 754.6200 4.0100 0.53 2,471,125 46
F Ford Motor 09/10 11.4200 -0.0700 -0.61 46,990,457 46