Cementos Pacasmayo S.A.A.
〈CPAC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASTH | Astrana Health | 09/28 | 35.1300 | -1.2400 | -3.41 | 363,554 | 1 | |
| APPS | Digital Turbine | 09/28 | 11.2200 | 0.1100 | 0.99 | 2,874,636 | 1 | |
| AU | AngloGold Ashanti | 09/28 | 92.7700 | -6.2600 | -6.32 | 3,449,702 | 1 | |
| PACS | PACS Group | 09/28 | 43.0600 | 1.7600 | 4.26 | 1,101,319 | 1 | |
| QUAD | Quad/Graphics | 09/28 | 9.4100 | -0.0200 | -0.21 | 252,787 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 09/28 | 238.2800 | 0.3300 | 0.14 | 792,485 | 1 | |
| P | Everpure | 09/28 | 129.4000 | 3.4000 | 2.70 | 4,700,113 | 1 | |
| EVER | EverQuote | 09/28 | 18.5900 | -0.0500 | -0.27 | 669,815 | 1 | |
| CLDT | Chatham Lodging Trust | 09/28 | 13.3300 | -0.0200 | -0.15 | 369,749 | 1 | |
| FLYW | Flywire | 09/28 | 17.3000 | -0.1000 | -0.57 | 2,375,253 | 1 | |
| ADM | Archer-Daniels-Midland | 09/28 | 80.3800 | -0.7400 | -0.91 | 2,882,952 | 1 | |
| ECPG | Encore Capital Group Inc | 09/28 | 96.4900 | -1.9200 | -1.95 | 216,441 | 1 | |
| MCY | Mercury General Corporation | 09/28 | 98.8500 | -0.5600 | -0.56 | 345,595 | 1 | |
| DY | Dycom | 09/28 | 266.7900 | -4.7300 | -1.74 | 661,050 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 09/28 | 7.1400 | -0.1000 | -1.38 | 1,527,909 | 1 | |
| MD | Pediatrix Medical Group | 09/28 | 25.9300 | -0.3800 | -1.44 | 629,320 | 1 | |
| BPOP | Popular | 09/28 | 158.8500 | -1.6300 | -1.02 | 324,539 | 1 | |
| OTTR | Otter Tail Corporation | 09/28 | 88.5100 | -0.8300 | -0.93 | 207,554 | 1 | |
| DFIN | Donnelley Financial Solutions | 09/28 | 47.6800 | -1.2400 | -2.53 | 191,809 | 1 | |
| YOU | Clear Secure | 09/28 | 40.3600 | 0.7600 | 1.92 | 2,807,596 | 1 | |
| CMCO | Columbus Mckinnon | 09/28 | 16.3700 | -0.4600 | -2.73 | 629,174 | 1 | |
| LIVN | LivaNova | 09/28 | 77.2100 | 0.5800 | 0.76 | 570,681 | 1 | |
| WT | WisdomTree | 09/28 | 24.0600 | -0.2700 | -1.11 | 2,542,436 | 1 | |
| STLN | Starling Oncology | 09/28 | 6.6400 | -0.0200 | -0.30 | 919,193 | 1 | |
| ADTN | ADTRAN | 09/28 | 6.8000 | -0.3300 | -4.63 | 1,855,498 | 1 | |
| FIVE | Five Below | 09/28 | 228.0000 | 5.4000 | 2.43 | 953,565 | 1 | |
| NJR | New Jersey Resources | 09/28 | 50.4000 | -0.2100 | -0.41 | 771,901 | 1 | |
| MOV | Movado Group | 09/28 | 33.4800 | -0.6400 | -1.88 | 201,988 | 1 | |
| CHRW | C.H. Robinson Worldwide | 09/28 | 148.2400 | 1.1400 | 0.77 | 983,471 | 1 | |
| FTI | TechnipFMC | 09/28 | 70.6200 | -0.3700 | -0.52 | 2,579,345 | 1 | |
| VSH | Vishay | 09/28 | 32.2300 | -0.3200 | -0.98 | 2,898,934 | 1 | |
| FLXS | Flexsteel Industries | 09/28 | 87.5300 | -1.8400 | -2.06 | 90,628 | 1 | |
| EOG | EOG Resources, Inc. | 09/28 | 140.6300 | 0.2800 | 0.20 | 2,746,280 | 1 | |
| CLS | Celestica | 09/28 | 356.5300 | -8.9100 | -2.44 | 2,483,701 | 1 | |
| PARR | Par Pacific Holdings | 09/28 | 77.9700 | 0.5100 | 0.66 | 676,926 | 1 | |
| AMKR | Amkor | 09/28 | 53.1800 | -0.4300 | -0.80 | 3,447,202 | 1 | |
| FSBC | Five Star Bank | 09/28 | 43.3800 | -0.4500 | -1.03 | 155,641 | 1 | |
| ITRN | Ituran | 09/28 | 51.7300 | 0.0400 | 0.08 | 68,640 | 1 | |
| VLO | Valero Energy | 09/28 | 389.5700 | 2.3900 | 0.62 | 3,630,857 | 1 | |
| LTRX | Lantronix | 09/28 | 7.2200 | 0.2050 | 2.92 | 1,702,552 | 1 | |
| ATLC | Atlanticus Holdings | 09/28 | 87.1000 | -5.4000 | -5.84 | 77,683 | 1 | |
| CASY | Casey's General | 09/28 | 606.2400 | 7.7800 | 1.30 | 875,580 | 1 | |
| RGA | Reinsurance Group of America | 09/28 | 252.9700 | 4.3200 | 1.74 | 499,601 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 09/28 | 25.3600 | -0.4100 | -1.59 | 460,386 | 1 | |
| BHC | Bausch Health | 09/28 | 5.7700 | 0.0800 | 1.41 | 1,508,740 | 1 | |
| ARW | Arrow Electronics | 09/28 | 230.4600 | -2.3400 | -1.01 | 349,311 | 1 | |
| KALU | Kaiser Aluminum | 09/28 | 151.5700 | -0.9800 | -0.64 | 185,297 | 1 | |
| AVGO | Broadcom | 09/28 | 349.5700 | -3.2400 | -0.92 | 21,563,938 | 1 | |
| CF | CF Industries Holdings Inc. | 09/28 | 115.5100 | 0.8400 | 0.73 | 2,875,858 | 1 | |
| JBHT | J.B. Hunt Transport Services | 09/28 | 226.0700 | 0.6100 | 0.27 | 958,447 | 1 | |
| TSN | Tyson Foods | 09/28 | 50.9500 | 0.0300 | 0.06 | 2,537,297 | 1 | |
| SLDE | Slide Insurance | 09/28 | 22.8600 | -0.2400 | -1.04 | 690,158 | 1 | |
| DVN | Devon Energy | 09/28 | 46.7300 | -0.3200 | -0.68 | 9,497,218 | 1 | |
| QRVO | Qorvo | 09/28 | 116.3000 | -1.6700 | -1.42 | 1,529,699 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 09/28 | 4.1200 | -0.0100 | -0.24 | 1,962,719 | 1 | |
| BEKE | KE | 09/28 | 16.9500 | 0.6200 | 3.80 | 5,921,730 | 1 | |
| JKHY | Jack Henry & Associates | 09/28 | 147.8200 | 0.0300 | 0.02 | 912,278 | 1 | |
| NEXA | Nexa Resources | 09/28 | 12.2300 | -0.2100 | -1.69 | 477,029 | 1 | |
| EZPW | Ezcorp | 09/28 | 30.8300 | -0.3300 | -1.06 | 623,579 | 1 | |
| KC | Kingsoft Cloud | 09/28 | 9.1500 | -0.5100 | -5.28 | 2,701,656 | 1 | |
| LFUS | Littelfuse | 09/28 | 429.2100 | -0.0100 | 0 | 191,110 | 1 | |
| EG | Everest Group | 09/28 | 369.8000 | -0.6300 | -0.17 | 270,133 | 1 | |
| CBOE | Cboe Global Markets | 09/28 | 253.2600 | -4.7700 | -1.85 | 826,506 | 1 | |
| ST | Sensata Technologies | 09/28 | 41.7400 | -0.4500 | -1.07 | 941,052 | 1 | |
| KMT | Kennametal | 09/28 | 31.8000 | 0.7700 | 2.48 | 1,496,518 | 1 | |
| BWA | BorgWarner | 09/28 | 61.0700 | -0.2500 | -0.41 | 3,563,704 | 1 | |
| OMCL | Omnicell | 09/28 | 33.8700 | 0.2100 | 0.62 | 561,812 | 1 | |
| CSTM | Constellium | 09/28 | 24.6300 | -0.2600 | -1.04 | 2,163,631 | 1 | |
| BDC | Belden | 09/28 | 109.8200 | -2.6300 | -2.34 | 406,994 | 1 | |
| RPRX | Royalty Pharma | 09/28 | 58.3700 | 0.1600 | 0.27 | 1,862,792 | 1 | |
| OVV | Ovintiv | 09/28 | 59.5300 | -0.6000 | -1.00 | 2,719,607 | 1 | |
| STLD | Steel Dynamics | 09/28 | 230.3900 | -3.2700 | -1.40 | 1,010,678 | 1 | |
| VRT | Vertiv | 09/28 | 244.0400 | -9.2400 | -3.65 | 4,284,826 | 1 | |
| AVAH | Aveanna Healthcare | 09/28 | 12.6900 | 0.2800 | 2.26 | 2,074,696 | 1 | |
| OOMA | Ooma | 09/28 | 21.1800 | -0.5900 | -2.71 | 580,494 | 1 | |
| MOD | Modine | 09/28 | 175.0400 | -23.0300 | -11.63 | 3,135,392 | 1 | |
| AVT | Avnet | 09/28 | 101.4500 | -1.6250 | -1.58 | 1,031,799 | 1 | |
| SLB | SLB | 09/28 | 51.4900 | -0.0500 | -0.10 | 13,940,349 | 1 | |
| ESEA | Euroseas | 09/28 | 69.2100 | -0.4900 | -0.70 | 46,634 | 1 | |
| AMG | Affiliated Managers | 09/28 | 368.1300 | -5.5600 | -1.49 | 503,022 | 1 | |
| UI | Ubiquiti | 09/28 | 553.3700 | -7.3000 | -1.30 | 94,703 | 1 | |
| CSL | Carlisle | 09/28 | 326.3200 | -0.0500 | -0.02 | 463,736 | 1 | |
| IBKR | Interactive Brokers | 09/28 | 87.0800 | -2.1600 | -2.42 | 3,831,852 | 1 | |
| TLS | Telos | 09/28 | 4.0600 | 0.0200 | 0.50 | 696,745 | 1 | |
| SANM | Sanmina | 09/28 | 220.0600 | -4.7100 | -2.10 | 431,160 | 1 | |
| VMI | Valmont Industries | 09/28 | 467.8400 | 1.0100 | 0.22 | 247,884 | 1 | |
| JBSS | John B. Sanfilippo & Son | 09/28 | 67.5700 | 0.3300 | 0.49 | 116,892 | 1 | |
| HG | Hamilton | 09/28 | 33.2300 | -0.0600 | -0.18 | 309,318 | 1 | |
| EVR | Evercore | 09/28 | 261.6200 | -1.2900 | -0.49 | 396,178 | 1 | |
| APA | APA | 09/28 | 42.3300 | -0.4100 | -0.96 | 8,029,317 | 1 | |
| IRDM | Iridium Communications | 09/28 | 48.3300 | -0.4200 | -0.86 | 1,750,773 | 1 | |
| EME | EMCOR Group | 09/28 | 765.5200 | 3.3100 | 0.43 | 386,196 | 1 | |
| MYRG | MYR Group, Inc. | 09/28 | 285.9300 | -6.6500 | -2.27 | 222,367 | 1 | |
| CRUS | Cirrus Logic | 09/28 | 119.5300 | -0.3900 | -0.33 | 852,932 | 1 | |
| PAGS | PagSeguro Digital | 09/28 | 8.9000 | -0.1500 | -1.66 | 2,770,556 | 1 | |
| SFD | Smithfield Foods | 09/28 | 19.1400 | 0.1000 | 0.53 | 1,980,697 | 1 | |
| BAP | Credicorp | 09/28 | 385.9500 | -0.2100 | -0.05 | 198,947 | 1 | |
| CRH | CRH | 09/28 | 83.7500 | -1.2900 | -1.52 | 8,099,742 | 1 | |
| DINO | HF Sinclair | 09/28 | 106.1900 | -0.6300 | -0.59 | 2,532,570 | 1 | |
| ZVRA | Zevra Therapeutics | 09/28 | 11.3000 | 0.2600 | 2.36 | 751,309 | 1 |