首頁 / 個股資料 / 相關公司 / ETF成分股
Costco Wholesale Corporation
〈COST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/17 25.3900 -0.4700 -1.82 37,776,352 887
JPM JPMorgan Chase 09/17 349.3100 0.3900 0.11 6,483,046 643
MS Morgan Stanley 09/17 203.5200 1.1000 0.54 4,806,327 599
DUK Duke Energy 09/17 118.5400 0.7800 0.66 4,145,183 597
AMZN Amazon 09/17 251.1900 5.2300 2.13 30,447,449 585
BAC Bank of America 09/17 58.1800 0.2800 0.48 36,733,117 573
AAPL Apple 09/17 337.0000 4.5900 1.38 36,700,301 548
GS Goldman Sachs 09/17 951.4700 13.4900 1.44 3,288,099 522
AVGO Broadcom 09/17 347.3000 7.7900 2.29 24,817,567 509
WFC Wells Fargo 09/17 86.8900 -0.1600 -0.18 12,620,089 504
CMCSA Comcast 09/17 22.9100 -0.8200 -3.46 36,364,951 496
ORCL Oracle 09/17 150.5900 7.4300 5.19 27,742,416 493
NEE NextEra Energy 09/17 81.2800 0.9100 1.13 9,173,844 493
AEP American Electric Power 09/17 121.6200 0.9300 0.77 4,842,569 490
UNH UnitedHealth 09/17 375.2100 -0.0500 -0.01 4,837,673 489
MSFT Microsoft 09/17 497.7500 7.4500 1.52 17,889,521 483
WMT Walmart 09/17 106.7900 -0.7100 -0.66 19,215,791 482
SO Southern 09/17 86.7600 0.5300 0.61 5,354,747 481
LLY Eli Lilly 09/17 1,152.4400 14.6200 1.28 1,898,212 479
C Citigroup 09/17 132.7000 -0.2500 -0.19 11,700,082 479
MRK Merck 09/17 147.1500 2.2400 1.55 11,063,774 478
GOOGL Alphabet - Class A Common Stock 09/17 347.3300 4.4600 1.30 19,238,357 470
VZ Verizon Communications 09/17 48.3300 -1.4300 -2.87 28,689,987 464
GM General Motors 09/17 86.6200 2.3300 2.76 8,832,826 464
META Meta 09/17 682.3100 9.0000 1.34 15,927,994 462
PEP PepsiCo 09/17 133.6600 -0.6800 -0.51 10,561,908 461
AMGN Amgen Inc. 09/17 379.7800 3.4300 0.91 3,234,955 454
NVDA NVIDIA 09/17 219.3400 5.4400 2.54 94,191,347 454
INTC Intel 09/17 108.8000 7.7500 7.67 149,725,746 452
ABBV AbbVie 09/17 264.0200 1.5100 0.58 3,509,988 446
PM Philip Morris International Inc. 09/17 190.4800 -1.2300 -0.64 3,013,047 433
EXC Exelon 09/17 42.6400 0.2000 0.47 5,585,150 430
DE Deere 09/17 685.6300 16.1600 2.41 1,232,320 426
F Ford Motor 09/17 13.6100 0.2600 1.95 46,084,008 425
TMUS T-Mobile US 09/17 166.4500 -9.8100 -5.57 6,853,644 425
HD Home Depot 09/17 302.5100 0.0400 0.01 4,157,661 422
MA Mastercard 09/17 565.7300 -2.0200 -0.36 2,070,882 420
XEL Xcel Energy 09/17 73.6300 0.9200 1.27 5,315,617 419
GILD Gilead Sciences 09/17 150.8900 3.2100 2.17 7,943,613 419
CAT Caterpillar 09/17 798.5700 15.8500 2.02 2,430,850 410
D Dominion Energy 09/17 64.2900 0.7800 1.23 2,641,158 408
AXP American Express 09/17 311.1700 -1.2600 -0.40 4,519,012 403
CSCO Cisco 09/17 110.2400 2.5000 2.32 16,158,853 400
KO Coca-Cola 09/17 88.0600 0.1900 0.22 16,558,979 399
V Visa 09/17 369.9300 -1.0000 -0.27 4,712,407 397
IBM IBM 09/17 237.7500 0.2600 0.11 5,905,871 395
JNJ Johnson & Johnson 09/17 270.2200 2.9400 1.10 6,570,575 392
TXN Texas Instruments 09/17 258.1400 -2.5300 -0.97 6,521,324 388
PG Procter & Gamble 09/17 147.5500 0.5300 0.36 6,742,161 388
ETR Entergy 09/17 103.3100 0.9900 0.97 2,605,303 387
LOW Lowe's 09/17 194.1900 0.0900 0.05 2,338,103 376
PFE Pfizer 09/17 27.6400 0.1800 0.66 29,013,809 374
NFLX Netflix 09/17 75.3100 -1.1000 -1.44 28,167,578 374
CVS CVS Health 09/17 90.2700 -1.4500 -1.58 7,434,655 373
AMAT Applied Materials 09/17 417.4000 2.0200 0.49 6,929,256 373
SBUX Starbucks 09/17 96.6700 -0.6700 -0.69 6,641,993 372
COF Capital One Financial 09/17 202.0400 -1.1500 -0.57 3,403,037 372
EIX Edison International 09/17 55.5000 0.6900 1.26 6,005,055 371
PNC PNC Financial Services 09/17 232.0100 0.5200 0.22 1,740,017 370
MU Micron 09/17 977.5000 50.9500 5.50 22,091,591 369
GE GE Aerospace 09/17 313.4700 0.5700 0.18 5,330,009 368
DIS Disney 09/17 105.3500 -1.6400 -1.53 7,818,192 366
AMD AMD 09/17 545.0900 32.5900 6.36 28,471,628 363
SRE Sempra 09/17 82.1800 0.4800 0.59 3,936,858 363
MCD McDonald's 09/17 248.4800 -0.0800 -0.03 4,948,761 362
INTU Intuit 09/17 313.1300 -5.0000 -1.57 4,122,569 361
QCOM QUALCOMM 09/17 188.7100 3.8700 2.09 12,327,858 358
TMO Thermo Fisher Scientific 09/17 658.3200 9.8900 1.53 4,200,011 357
LRCX Lam Research 09/17 269.3100 0.0800 0.03 11,273,164 357
LMT Lockheed Martin 09/17 538.0900 0.8400 0.16 1,344,317 351
AMT American Tower 09/17 175.5800 -0.8100 -0.46 2,668,110 351
BNY Bank of New York Mellon 09/17 153.0200 -0.4500 -0.29 5,980,400 350
BMY Bristol-Myers Squibb 09/17 62.8400 -0.7600 -1.19 12,212,910 350
HCA HCA Healthcare 09/17 429.0400 -1.3900 -0.32 1,188,076 349
SCHW Charles Schwab 09/17 104.6300 -0.5300 -0.50 7,426,675 348
ADBE Adobe 09/17 252.6700 2.1700 0.87 5,116,533 348
XOM ExxonMobil 09/17 163.2700 -0.0500 -0.03 10,976,525 344
USB U.S. Bancorp 09/17 60.2500 0.5200 0.87 8,302,138 344
BA Boeing 09/17 197.0000 -4.9600 -2.46 11,790,487 344
UNP Union Pacific 09/17 282.4800 1.5600 0.56 2,167,239 343
WMB Williams 09/17 71.8100 0.9100 1.28 5,923,346 343
DTE DTE Energy 09/17 130.4400 -0.2600 -0.20 2,248,859 343
ADP Automatic Data Processing 09/17 272.2400 -0.9500 -0.35 1,830,144 341
STT State Street 09/17 183.0700 0.1700 0.09 1,464,563 339
MAR Marriott International 09/17 334.0000 -0.9700 -0.29 1,000,939 339
CHTR Charter Communications 09/17 133.3700 -1.6300 -1.21 1,942,074 339
PLD Prologis 09/17 135.1800 1.4400 1.08 3,162,226 339
APH Amphenol 09/17 78.3700 1.1100 1.44 8,542,529 337
KMI Kinder Morgan 09/17 31.3100 0.5800 1.89 15,100,861 336
DELL Dell 09/17 588.4000 25.1100 4.46 9,350,698 336
KLAC KLA 09/17 168.9800 1.6200 0.97 9,897,891 335
TJX TJX 09/17 126.5500 3.7100 3.02 13,319,319 332
CVX Chevron 09/17 211.5700 0.0300 0.01 7,392,009 332
PCG PG&E 09/17 13.3800 0.0300 0.22 26,287,128 332
MDLZ Mondelez International 09/17 62.0400 -0.3200 -0.51 7,806,083 332
ORLY O'Reilly Automotive 09/17 84.8900 1.2100 1.45 7,576,472 331
CRM Salesforce 09/17 242.8500 -7.6900 -3.07 16,611,316 330
PGR Progressive 09/17 216.2900 -0.7000 -0.32 3,925,773 327
CI Cigna Group 09/17 276.0000 -4.4500 -1.59 1,174,530 326
PEG Public Service Enterprise 09/17 70.9800 0.5900 0.84 2,528,876 325
ETN Eaton 09/17 409.4600 11.6600 2.93 2,602,760 325