首頁 / 個股資料 / 相關公司 / ETF成分股
Costco Wholesale Corporation
〈COST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/09 297.8500 4.9400 1.69 7,846,711 700
DUK Duke Energy 09/09 120.3800 0.2100 0.17 2,183,293 689
BAC Bank of America 09/09 50.2900 0.8300 1.68 40,056,678 653
CMCSA Comcast 09/09 33.6700 -0.3300 -0.97 17,139,907 607
AAPL Apple 09/09 234.3500 -3.5300 -1.48 66,306,594 586
MS Morgan Stanley 09/09 152.2200 3.4300 2.31 6,672,116 572
UNH UnitedHealth 09/09 347.9200 27.6700 8.64 46,408,794 546
WFC Wells Fargo 09/09 80.7600 1.6200 2.05 17,345,584 527
T AT&T 09/09 29.4200 0.5200 1.80 35,105,357 510
C Citigroup 09/09 97.3400 1.4700 1.53 18,099,619 504
AMZN Amazon 09/09 238.2400 2.4000 1.02 27,031,094 501
AEP American Electric Power 09/09 108.3600 0.8100 0.75 2,678,811 489
AVGO Broadcom 09/09 336.6700 -8.9800 -2.60 26,969,744 488
TMUS T-Mobile US 09/09 242.7200 -0.1800 -0.07 3,651,525 479
PEP PepsiCo 09/09 143.1000 1.3900 0.98 5,865,906 479
VZ Verizon Communications 09/09 43.5700 0.2500 0.58 15,595,104 477
SO Southern 09/09 91.2100 0.3800 0.42 2,889,733 475
GS Goldman Sachs 09/09 763.9200 22.0700 2.97 2,611,044 475
NEE NextEra Energy 09/09 70.0700 0.3000 0.43 7,294,466 472
HD Home Depot 09/09 415.3400 -4.6000 -1.10 3,515,343 471
MSFT Microsoft 09/09 498.4100 0.2100 0.04 14,407,374 468
ORCL Oracle 09/09 241.5100 3.0300 1.27 41,177,007 467
WMT Walmart 09/09 102.2900 0.0100 0.01 11,818,472 462
GM General Motors 09/09 58.0100 -0.1900 -0.33 4,616,533 456
EXC Exelon 09/09 43.0900 0.0700 0.16 3,657,725 450
AMGN Amgen Inc. 09/09 279.9700 -0.2200 -0.08 1,733,143 448
XEL Xcel Energy 09/09 72.0200 0.2700 0.38 5,443,063 431
D Dominion Energy 09/09 58.8500 0.9000 1.55 5,634,288 428
F Ford Motor 09/09 11.4900 -0.2000 -1.71 41,262,324 415
DE Deere 09/09 475.6000 -5.9100 -1.23 1,204,472 412
LLY Eli Lilly 09/09 750.6100 11.9700 1.62 2,987,292 412
PM Philip Morris International Inc. 09/09 164.7400 2.0200 1.24 3,847,317 410
CHTR Charter Communications 09/09 263.3500 -0.5300 -0.20 1,742,927 404
MA Mastercard 09/09 584.0000 -2.6000 -0.44 2,266,031 400
BK Bank of New York Mellon 09/09 104.7700 0.7500 0.72 3,918,156 398
MRK Merck 09/09 84.6100 0.5200 0.62 9,767,470 397
INTC Intel 09/09 24.4400 -0.0400 -0.16 42,141,441 392
ABBV AbbVie 09/09 210.4200 0.6300 0.30 8,047,110 386
LOW Lowe's 09/09 269.0300 -3.9900 -1.46 3,120,718 386
KO Coca-Cola 09/09 67.8600 0.4300 0.64 14,119,739 385
CVS CVS Health 09/09 71.7500 1.4900 2.12 10,585,407 385
DIS Disney 09/09 117.3700 -1.4700 -1.24 5,443,823 383
META Meta 09/09 765.7000 13.4000 1.78 11,003,523 383
NVDA NVIDIA 09/09 170.7600 2.4500 1.46 157,540,302 381
AXP American Express 09/09 324.3400 -1.0700 -0.33 2,055,841 377
IBM IBM 09/09 259.1100 3.0200 1.18 4,930,997 373
AMT American Tower 09/09 194.6000 0.9600 0.50 3,383,849 373
V Visa 09/09 343.9900 1.6900 0.49 4,645,659 371
GILD Gilead Sciences 09/09 115.7600 -0.1200 -0.10 6,217,056 370
MCD McDonalds 09/09 312.5200 -0.2800 -0.09 2,310,837 368
JNJ Johnson & Johnson 09/09 176.9600 -1.1700 -0.66 6,005,667 367
PG Procter & Gamble 09/09 159.4600 0.4500 0.28 4,984,754 367
BMY Bristol-Myers Squibb 09/09 47.2300 0.5100 1.09 7,891,021 366
NFLX Netflix 09/09 1,263.2500 18.4900 1.49 2,219,542 366
ETR Entergy 09/09 87.0100 0.1800 0.21 1,936,569 361
EIX Edison International 09/09 54.7700 1.4700 2.76 3,772,376 360
PFE Pfizer 09/09 24.7100 0.1600 0.65 32,751,206 360
HCA HCA Healthcare 09/09 413.4000 -4.7000 -1.12 1,084,126 359
BA Boeing 09/09 229.5200 -1.4300 -0.62 6,277,305 357
GOOGL Alphabet - Class A 09/09 239.6300 5.5900 2.39 38,063,798 357
KMI Kinder Morgan 09/09 26.6400 0.1600 0.60 10,998,993 356
COF Capital One Financial 09/09 222.4800 2.3800 1.08 3,346,572 354
SRE Sempra 09/09 80.3200 0.9100 1.15 4,025,734 350
SBUX Starbucks 09/09 83.8100 -0.3600 -0.43 8,635,080 349
UNP Union Pacific 09/09 216.0500 -1.2100 -0.56 3,111,550 349
CSCO Cisco 09/09 67.3400 0.4600 0.69 11,646,170 348
PNC PNC Financial Services 09/09 200.4100 -3.3600 -1.65 1,856,011 347
PCG PG&E 09/09 14.9700 0.4100 2.82 31,274,272 344
INTU Intuit 09/09 670.8900 -0.7900 -0.12 1,254,892 342
WMB Williams Cos. 09/09 57.5700 0.7200 1.27 4,490,057 340
QCOM QUALCOMM 09/09 158.6600 -1.5800 -0.99 6,124,966 338
CAT Caterpillar 09/09 418.0900 -4.6900 -1.11 1,710,319 338
TXN Texas Instruments 09/09 185.0300 -0.7900 -0.43 6,134,392 334
HON Honeywell 09/09 214.2000 -0.5500 -0.26 2,945,120 332
PEG Public Service Enterprise Group Inc. 09/09 79.9900 -0.2000 -0.25 3,116,538 324
USB U.S. Bancorp 09/09 49.3700 0.7200 1.48 17,261,121 324
DTE DTE Energy 09/09 135.1100 0.3700 0.27 634,399 324
MO Altria Group 09/09 66.1900 0.4200 0.64 6,918,366 321
CSX CSX 09/09 32.2000 -0.2300 -0.71 9,821,918 321
ADP Automatic Data Processing 09/09 297.2400 -1.1900 -0.40 1,349,846 321
LMT Lockheed Martin 09/09 457.0600 -2.0500 -0.45 1,008,430 319
PGR Progressive 09/09 243.2600 -2.6800 -1.09 2,849,435 319
RTX RTX 09/09 151.7500 -2.4700 -1.60 5,461,118 316
XOM Exxon Mobil 09/09 110.6500 0.8000 0.73 14,898,816 316
ED Consolidated Edison 09/09 96.9800 0.3300 0.34 1,282,698 315
PLD ProLogis 09/09 111.9700 -1.5900 -1.40 5,307,065 314
OKE ONEOK 09/09 71.8400 0.4800 0.67 3,490,815 314
ORLY O'Reilly Automotive 09/09 106.9200 0.5200 0.49 3,533,730 313
TJX TJX 09/09 139.9700 -0.8700 -0.62 3,453,229 311
TMO Thermo Fisher Scientific 09/09 482.4100 -5.2400 -1.07 1,506,152 310
ADBE Adobe 09/09 354.0600 -4.6000 -1.28 4,324,490 309
MAR Marriott International 09/09 264.0000 -4.0650 -1.52 1,253,430 307
WM Waste Management 09/09 219.1600 0.1100 0.05 1,520,598 307
HSBC HSBC Holdings 09/09 66.5300 0.5000 0.76 1,074,467 306
SCHW Charles Schwab 09/09 93.6700 0.2200 0.24 10,847,147 306
GE GE Aerospace 09/09 276.2400 0.1900 0.07 3,073,467 306
ELV Elevance Health 09/09 315.0900 6.9300 2.25 1,927,037 306
SPG Simon Property Group Inc. 09/09 179.3900 -3.1600 -1.73 1,889,533 305
PRU Prudential Financial 09/09 105.5400 -0.3000 -0.28 1,071,801 303
PPL PPL 09/09 35.7300 0.0800 0.22 3,605,313 300