首頁 / 個股資料 / 相關公司 / ETF成分股
Traeger, Inc.
〈COOK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 9
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 660,000 9
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 106,000 9
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 9
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 9
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,013 9
POWW Outdoor Holding 09/05 1.4400 -0.0900 -5.88 593,134 9
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 9
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 9
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 9
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,483,411 9
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 9
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 9
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 9
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 9
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 9
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 9
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 9
LE Lands' End 09/05 14.4000 -0.0900 -0.62 208,000 9
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 9
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 9
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,800 8
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 8
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 8
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 8
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 8
CNOB ConnectOne 09/05 25.5800 0 0 326,000 8
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 8
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 8
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 8
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 116,000 8
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 22,000 8
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,500 8
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 8
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 8
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 38,000 8
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 8
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 8
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,600 8
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,600 8
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 8
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 99,000 8
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 8
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,419 8
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 8
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 8
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,500 8
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,457 8
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 8
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 163,000 8
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 8
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 8
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 8
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 8
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 8
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 8
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 249,000 8
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 8
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 11,000 8
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 27,000 8
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 8
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 472,000 8
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 8
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 8
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 8
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 8
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 346,000 8
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 8
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 8
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 8
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 8
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,104 8
RELL Richardson Electronics 09/05 9.7700 -0.0400 -0.41 20,200 8
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 8
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 8
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,000 8
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 8
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 8
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 8
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 8
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 8
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 8
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,500 8
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 8
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 345,000 8
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 8
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 8
BRY Berry 09/05 3.2100 -0.0600 -1.83 493,000 8
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 8
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 111,000 8
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,800 8
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 8
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 8
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,200 8
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 8
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 166,000 8
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 8
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 8
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 8
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 8
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 8
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 8
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 8
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 8
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,346 8
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 8
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 179,000 8
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 8
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 8
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 8
ARKO ARKO 09/05 4.9600 0.0800 1.64 507,000 8
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 8
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 8
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,800 8
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 8
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 8
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,500 8
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 8
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 8
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 8
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,400 8
SNFCA Security National Financial 09/05 8.4200 0.0300 0.36 42,400 8
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 8
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,617 8
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 254,000 8
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 8
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,700 8
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 8
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 304,000 8
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 8
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 108,000 8
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 8
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,300 8
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 8
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 8
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 81,000 8
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 8
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 8
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 205,000 8
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 8
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 8
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 8
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 8
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 8
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 8
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 8
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 156,000 8
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 8
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 8
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 8
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 8
MNRO Monro 09/05 17.6800 0.5100 2.97 761,000 8
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 8
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 8
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 8
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 8
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 8
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 8
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 8
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 95,000 8
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,600 8
AOUT American Outdoor Brands 09/05 8.5150 -1.8850 -18.13 384,427 8
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 8
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 8
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 8
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 719,199 8
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 8
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,700 8
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 8
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 8
AVD American Vanguard 09/05 5.5900 0.1500 2.76 205,000 8
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 162,000 8
TK Teekay 09/05 8.4200 0.1700 2.06 497,000 8
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 8
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 8
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 8
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 343,000 8
DCGO DocGo 09/05 1.5800 0.0700 4.64 202,000 8
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 8
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 8
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,651 8
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,993 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 8
LDI loanDepot 09/05 2.8900 0.6100 26.75 33,314,481 8
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 8
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 8
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 8
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,400 8
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 8
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 8
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,000 8
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 8
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,633 8
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 431,000 8
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 8
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 8
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 8
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,248,564 8
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 130,000 8
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 8
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 8
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 8
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 8
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,387,974 8
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 8
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 159,000 8
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 8
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 8
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,500 8
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 8
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 8
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 162,000 8
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 8
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 366,042 8
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 8
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 8
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 8
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 8
LAKE Lakeland 09/05 14.9800 -0.0200 -0.13 50,163 8
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 8
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 196,000 8
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 79,000 8
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 8
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 8
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 260,000 8
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 8
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 8
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,600 8
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 8
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 8
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 8
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,600 8
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,500 8
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 8
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 8
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 8
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 8
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 32,142 8
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 8
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 8
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 8
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 8
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 226,000 8
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 8
PACK Ranpak Holdings 09/05 5.1600 0.2100 4.24 1,022,644 8
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 8
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 50,000 8
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 8
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 353,000 8
THFF First Financial 09/05 58.6250 -1.3050 -2.18 58,000 8
TH Target Hospitality 09/05 8.7800 0.0900 1.04 209,121 8
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 8
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 8
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 8
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 44,000 8
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 8
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,653 8
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 298,000 8
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,700 8
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 331,000 8
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 8
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 55,000 8
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 8