首頁 / 個股資料 / 相關公司 / ETF成分股
Traeger, Inc.
〈COOK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 9
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 9
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 9
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 9
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 9
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 9
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 9
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 9
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 9
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 9
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 9
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 9
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 9
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 9
POWW Outdoor Holding 09/04 1.5300 0.0500 3.38 425,050 9
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 9
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 9
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 9
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 9
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 9
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 9
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 8
MAGN Magnera 09/04 11.9400 0.3300 2.84 975,220 8
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 8
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 8
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 8
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 8
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 8
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 8
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 8
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 8
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 8
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 8
MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,293 8
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 8
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 8
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 8
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 8
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 8
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 8
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 8
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 8
LAKE Lakeland 09/04 15.0000 0.2600 1.76 59,383 8
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 8
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 8
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 8
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 8
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 8
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 8
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 8
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 8
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 8
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 8
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 8
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 8
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 8
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 8
CBAN Colony Bankcorp 09/04 17.4400 0.4200 2.47 43,861 8
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 8
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 8
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 8
RELL Richardson Electronics 09/04 9.8100 0.2500 2.62 14,728 8
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 8
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 8
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 8
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 8
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 8
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 8
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 8
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 8
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 8
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 8
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 8
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 8
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 8
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 8
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 8
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 8
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 8
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 8
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 8
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 8
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 8
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 8
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 8
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 8
TCBX Third Coast Bank 09/04 40.3900 0.9900 2.51 57,345 8
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 8
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 8
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 8
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 8
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 8
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 8
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 8
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 8
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 8
SPFI South Plains Financial 09/04 41.0400 0.6300 1.56 24,405 8
OPRT Oportun Financial 09/04 6.7500 0.2400 3.69 1,158,312 8
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 8
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 8
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 8
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 8
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 8
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 8
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 8
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 8
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 8
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 8
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 8
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 8
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 8
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 8
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 8
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 8
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 8
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 8
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 8
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 8
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 8
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 8
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 8
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 8
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 8
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 8
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 8
PACK Ranpak Holdings 09/04 4.9500 0.1700 3.56 589,478 8
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 8
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 8
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 8
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 8
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 8
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 8
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 8
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 8
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 8
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 8
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 8
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 8
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 8
SMC Summit Midstream 09/04 23.2500 1.0200 4.59 47,710 8
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 8
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 8
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 8
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 8
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 8
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 8
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 8
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 8
SNFCA Security National Financial 09/04 8.3900 -0.0100 -0.12 31,115 8
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 8
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 8
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 8
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 8
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 8
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 8
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 8
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 8
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 8
AOUT American Outdoor Brands 09/04 10.4000 0.1600 1.56 107,627 8
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 8
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 8
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 8
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 8
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 8
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 8
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 8
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 8
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 8
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 8
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 8
TH Target Hospitality 09/04 8.6900 -0.1100 -1.25 229,193 8
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 8
RNGR Ranger Energy Services 09/04 14.3400 0.6200 4.52 107,365 8
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 8
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 8
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 8
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 8
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 8
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 8
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 8
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 8
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 8
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 8
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 8
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 8
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 8
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 8
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 8
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 8
LDI loanDepot 09/04 2.2800 0.2400 11.76 5,415,721 8
ONIT Onity Group 09/04 42.6100 0.5500 1.31 42,844 8
WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 8
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 8
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 8
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 8
WOW WideOpenWest 09/04 5.0800 0 0 320,541 8
BBCP Concrete Pumping 09/04 6.8100 0.0400 0.59 162,121 8
NVRI Enviri 09/04 11.7400 0.6600 5.96 1,612,549 8
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 8
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 8
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 8
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 8
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 8
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 8
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 8
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 8
GCT GigaCloud Technology 09/04 26.1400 0.5800 2.27 891,277 8
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 8
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 8
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 8
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 8
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 8
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 8
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 8
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 8
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 8
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 8
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 8
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 8
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 8
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 8
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 8
FRST Primis Bank 09/04 11.2500 0.0200 0.18 50,045 8
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 8
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 8
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 8
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 8
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 8
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 8
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 8
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 8
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 8
RRBI Red River Bancshares 09/04 65.5300 1.0900 1.69 8,456 8
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 8
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 8
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 8
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 8
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 8
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 8
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 8
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 8
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 8
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 8
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 8
CMDB Costamare Bulkers 09/04 10.4200 0.2100 2.06 53,822 8
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 8
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 8
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 8
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 8
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 8
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 8
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 8
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 8
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 8
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 8
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 8
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 8
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 8
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 8
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 8
CMT Core Molding Technologies 09/04 19.4500 0.3700 1.94 18,681 8
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 8