首頁 / 個股資料 / 相關公司 / ETF成分股
Collegium Pharmaceutical, Inc.
〈COLL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 68
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 64
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 64
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 62
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 59
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 59
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 59
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 59
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 58
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 57
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 56
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 55
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 54
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 54
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 54
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 54
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 53
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 53
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 53
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 52
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 52
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 52
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 52
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 52
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 52
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 51
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 51
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 51
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 51
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 51
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 51
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 51
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 51
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 50
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 50
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 50
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 50
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 50
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 50
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 50
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 49
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 49
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 49
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 49
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 49
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 49
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 49
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 49
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 49
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 49
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 49
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 48
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 48
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 48
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 48
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 48
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 48
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 48
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 48
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 48
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 48
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 48
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 48
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 48
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 48
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 48
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 48
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 47
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 47
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 47
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 47
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 47
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 47
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 47
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 47
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 47
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 47
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 47
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 47
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 47
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 47
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 47
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 47
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 47
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 46
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 46
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 46
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 46
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 46
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 46
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 46
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 46
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 46
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,827 46
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 46
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 46
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 46
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 46
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 46
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 46
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 46
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 46
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 46
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 46
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 46