首頁 / 個股資料 / 相關公司 / ETF成分股
Collegium Pharmaceutical, Inc.
〈COLL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 68
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 64
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 64
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 62
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 59
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 59
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 59
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 59
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 58
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 57
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 56
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 55
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 54
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 54
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 54
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 54
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 53
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 53
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 53
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 52
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 52
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 52
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 52
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 52
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 52
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 51
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 51
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 51
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 51
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 51
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 51
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 51
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 51
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 50
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 50
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 50
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 50
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 50
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 50
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 50
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 49
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 49
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 49
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 49
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 49
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 49
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 49
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 49
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 49
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 49
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 49
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 48
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 48
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 48
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 48
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 48
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 48
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 48
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 48
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 48
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 48
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 48
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 48
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 48
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 48
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 48
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 48
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 47
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 47
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 47
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 47
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 47
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 47
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 47
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 47
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 47
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 47
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 47
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 47
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 47
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 47
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 47
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 47
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 47
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 46
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 46
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 46
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 46
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 46
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 46
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 46
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 46
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 46
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 46
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 46
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 46
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 46
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 46
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 46
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 46
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 46
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 46
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 46
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 46
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 46