首頁 / 個股資料 / 相關公司 / ETF成分股
Americold Realty Trust, Inc.
〈COLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 524
FR First Industrial Realty Trust, I 10/21 55.5100 -0.5400 -0.96 990,129 354
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,653 214
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,629,062 214
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,282,710 193
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 189
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,220,552 186
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,150,051 158
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,082,960 146
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,093,360 143
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,885,288 142
BX Blackstone 10/21 161.4300 0.9900 0.62 2,440,599 132
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,928 132
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,864,861 131
EXC Exelon 10/21 48.0000 -0.2400 -0.50 5,343,539 130
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,282,198 129
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,640 128
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,589,976 127
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,423,241 125
GM General Motors 10/21 66.6200 8.6200 14.86 43,706,533 124
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,535,255 118
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,782,194 117
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,300 113
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,580,523 111
AAPL Apple 10/21 262.7700 0.5300 0.20 46,695,748 110
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,092,578 108
DE Deere 10/21 459.8200 -2.6200 -0.57 953,986 107
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,370,806 105
CVS CVS Health 10/21 83.0400 0.5600 0.68 6,220,401 105
PCG PG&E 10/21 16.7500 0.0700 0.42 21,190,146 105
HD Home Depot 10/21 390.9000 2.0100 0.52 2,306,895 104
EIX Edison International 10/21 58.3600 0.7100 1.23 2,193,628 104
F Ford Motor 10/21 12.5600 0.5700 4.75 297,134,412 104
ET Energy Transfer 10/21 16.7600 -0.0100 -0.06 14,491,128 100
PEP PepsiCo 10/21 153.1800 -0.4600 -0.30 5,614,266 100
OKE ONEOK 10/21 68.9500 0.4200 0.61 3,041,652 98
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,862 98
HCA HCA Healthcare 10/21 432.0100 -1.1400 -0.26 1,082,657 96
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,875,331 96
BA Boeing 10/21 217.2600 0.4400 0.20 4,209,532 96
KMI Kinder Morgan 10/21 27.5000 -0.0200 -0.07 11,439,454 95
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,354,142 94
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,469 94
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,533,558 93
SPG Simon Property Group Inc. 10/21 178.7200 0.2500 0.14 1,073,328 93
PM Philip Morris International Inc. 10/21 152.0000 -6.0600 -3.83 28,418,144 93
PLD ProLogis 10/21 125.9900 -1.1900 -0.94 2,975,608 92
INTC Intel 10/21 38.1200 0.0200 0.05 73,124,446 91
AMT American Tower 10/21 192.3700 -0.7100 -0.37 1,749,692 89
FG F&G 10/21 29.5600 0.1000 0.34 155,059 89
ELV Elevance Health 10/21 349.7500 -4.3200 -1.22 4,062,121 87
PNC PNC Financial Services 10/21 181.9100 -0.2600 -0.14 3,395,594 86
AXP American Express 10/21 355.2200 5.7400 1.64 2,658,399 85
ES Eversource Energy 10/21 73.2100 0.3600 0.49 2,544,329 85
RTX RTX 10/21 173.0400 12.3300 7.67 12,296,748 84
PEG Public Service Enterprise Group Inc. 10/21 83.1200 -1.7100 -2.02 1,958,966 83
WMT Walmart 10/21 106.2200 -0.8300 -0.78 10,899,733 81
BMY Bristol-Myers Squibb 10/21 44.5400 0.9500 2.18 16,468,536 81
ARE Alexandria Real Estate Equity 10/21 76.7900 0.0600 0.08 1,329,056 80
UNP Union Pacific 10/21 226.5400 -0.7600 -0.33 2,727,740 80
IBM IBM 10/21 282.0500 -1.6000 -0.56 4,080,981 80
LOW Lowe's 10/21 245.2700 3.0000 1.24 2,056,175 80
WMB Williams Cos. 10/21 62.3400 -0.7200 -1.14 3,797,623 79
O Realty Income 10/21 60.0300 -0.6100 -1.01 5,302,809 78
DIS Disney 10/21 114.3000 2.3400 2.09 8,163,164 77
ABBV AbbVie 10/21 231.3900 -0.6700 -0.29 3,298,131 77
MCD McDonalds 10/21 307.4800 -0.2900 -0.09 2,461,407 76
LMT Lockheed Martin 10/21 489.5000 -16.4000 -3.24 2,869,991 76
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,099,488 75
ED Consolidated Edison 10/21 101.5600 -0.1600 -0.16 1,116,965 75
PFE Pfizer 10/21 24.8500 0.1600 0.65 40,726,922 75
USB U.S. Bancorp 10/21 47.6100 0.5100 1.08 11,273,050 74
MUFG Mitsubishi UFJ Financial Group 10/21 15.2700 -0.1600 -1.04 2,058,503 74
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,494,565 74
EXR Extra Space 10/21 150.5500 -0.9200 -0.61 789,301 74
STT State Street 10/21 114.3600 -0.9300 -0.81 3,134,993 73
AEE Ameren Corporation 10/21 104.9200 -0.7700 -0.73 890,109 73
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,916 72
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,512 72
KO Coca-Cola 10/21 71.2200 2.7800 4.06 33,651,302 72
BXP BXP 10/21 71.9700 1.3000 1.84 1,938,540 72
KIM Kimco Realty 10/21 22.2100 0.2100 0.95 5,403,906 70
BRX Brixmor Property Group Inc. 10/21 27.6300 0.3300 1.21 2,699,857 70
AMH American Homes 4 Rent 10/21 33.1100 0.2400 0.73 2,536,704 70
NNN NNN REIT 10/21 42.1600 -0.5500 -1.29 1,465,732 70
NI NiSource 10/21 43.7100 -0.1400 -0.32 4,002,868 70
DOC Healthpeak Properties 10/21 18.5800 -0.1400 -0.75 4,808,725 69
EPD Enterprise Products 10/21 30.7600 0.0900 0.29 2,376,335 69
VTR Ventas 10/21 70.2400 -1.2600 -1.76 2,480,803 69
CCI Crown Castle 10/21 98.6500 -0.2200 -0.22 1,804,889 69
OHI Omega Healthcare Investors Inc. 10/21 40.3200 -0.7300 -1.78 1,032,395 69
MRK Merck 10/21 87.6200 1.3000 1.51 9,852,403 68
HST Host Hotels & Resorts 10/21 16.6500 0.1600 0.97 6,140,576 67
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,713 67
ALLY Ally Financial Inc. 10/21 40.9800 0.4800 1.19 2,995,293 67
JNJ Johnson & Johnson 10/21 191.8800 -1.8400 -0.95 6,716,360 66
MO Altria Group 10/21 63.7500 -0.6500 -1.01 9,162,426 66
SBUX Starbucks 10/21 85.9000 1.3700 1.62 8,262,493 65
DELL Dell 10/21 149.4300 1.5600 1.05 5,191,375 65
CSX CSX 10/21 35.7300 -0.9400 -2.56 20,938,214 65