首頁 / 個股資料 / 相關公司 / ETF成分股
Americold Realty Trust, Inc.
〈COLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 619
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 417
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 213
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 206
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,052,699 200
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 189
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,391 186
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,346 162
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 149
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 143
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 140
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 134
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,403,931 130
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 130
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 129
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 128
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 128
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 127
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 125
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 122
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 120
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 118
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 111
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 110
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 109
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 106
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 104
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,808 104
HD Home Depot 09/05 418.9500 7.2600 1.76 5,854,686 103
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 102
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,371 102
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 99
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 99
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,375,931 99
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,214 99
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,079,708 99
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 96
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 96
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 95
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 95
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,468 95
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,939 95
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 94
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 94
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 93
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 92
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,543 91
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,094 91
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,435 90
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,914 87
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 87
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,880 85
RTX RTX 09/05 157.5200 -1.1600 -0.73 4,045,190 84
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 84
ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 84
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 82
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,666,417 81
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,740,968 80
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,099 79
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,503 79
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,074 79
O Realty Income 09/05 59.2900 1.0100 1.73 5,319,904 79
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,995 79
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,521 78
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,532,994 78
IBM IBM 09/05 248.5300 1.3500 0.55 3,145,906 78
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,712 78
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,101 77
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 76
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,039,041 76
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 75
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,236 74
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,601,699 74
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,037 73
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,228,606 73
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 73
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,092 73
BXP BXP 09/05 76.8300 1.5400 2.05 2,049,782 72
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 72
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,513 72
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,562 71
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 71
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,385 71
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,974,502 71
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,030 70
KIM Kimco Realty 09/05 22.7600 -0.0300 -0.13 3,581,700 70
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 69
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 68
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,151 68
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 68
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 68
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,019,003 67
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,453 67
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,955,044 67
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 67
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,518 67
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,315 66
EQIX Equinix 09/05 773.6800 5.7500 0.75 321,966 66
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,753 65
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,336 65
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,786 65
VICI VICI Properties 09/05 33.6000 0.1000 0.30 5,765,836 65