首頁 / 個股資料 / 相關公司 / ETF成分股
51Talk Online Education Group
〈COE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 349
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 342
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 324
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 212
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 208
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 204
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 191
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 183
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 176
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 171
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 171
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 165
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 163
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 159
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 159
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 151
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 151
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 146
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 142
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 140
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 138
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 136
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 127
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 125
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 123
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 119
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 117
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 114
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 111
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 110
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 108
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 106
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 106
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 105
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 103
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,072 102
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 100
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 100
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 100
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 99
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,015,871 98
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 97
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 96
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 96
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 96
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 95
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 94
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,395,276 94
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 93
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 93
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,955,402 92
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 92
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,963 91
PM Philip Morris International Inc. 09/02 167.4000 0.2700 0.16 6,013,482 90
ET Energy Transfer 09/02 17.7000 -0.0200 -0.11 8,464,928 90
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 89
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 89
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,770,073 89
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 89
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 88
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,228,651 88
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 87
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 85
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 83
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 82
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 82
CCI Crown Castle 09/02 98.1000 -1.0400 -1.05 4,349,969 80
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,859 79
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,359 79
EPD Enterprise Products 09/02 32.0000 -0.1400 -0.44 2,732,634 79
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,978,657 76
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,846 76
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 76
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 75
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 75
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 75
TD Toronto-Dominion Bank 09/02 74.5300 -0.6100 -0.81 1,917,671 75
MUFG Mitsubishi UFJ Financial Group 09/02 15.3200 0.0300 0.20 3,519,548 74
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 74
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 73
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 73
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 72
DB Deutsche Bank 09/02 34.7300 -0.4000 -1.14 3,160,428 72
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 72
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 71
RTX RTX 09/02 158.0100 -0.5900 -0.37 3,260,070 70
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 68
ES Eversource Energy 09/02 63.7000 -0.3700 -0.58 1,780,311 68
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 68
AER AerCap Holdings 09/02 124.4200 0.9200 0.74 3,100,534 67
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,709 67
CAT Caterpillar 09/02 416.0500 -2.9900 -0.71 2,329,944 67
RY Royal Bank Of Canada 09/02 144.7500 -0.6100 -0.42 1,014,289 67
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 66
LMT Lockheed Martin 09/02 452.5000 -3.1300 -0.69 1,645,554 66
NSC Norfolk Southern 09/02 278.2500 -1.7300 -0.62 1,718,729 66
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 65
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 65
HON Honeywell 09/02 217.6000 -1.9000 -0.87 3,251,972 64
ELV Elevance Health 09/02 322.3300 3.6800 1.15 1,950,206 64
WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,412 64