首頁 / 個股資料 / 相關公司 / ETF成分股
Concentrix Corporation
〈CNXC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/31 119.9100 -0.3400 -0.28 4,283,154 382
T AT&T 08/31 25.8900 -0.1200 -0.46 37,390,752 374
MS Morgan Stanley 08/31 213.3200 -1.4500 -0.68 4,207,042 359
JPM JPMorgan Chase 08/31 356.0200 -1.6000 -0.45 7,964,107 356
BAC Bank of America 08/31 61.9400 -0.3800 -0.61 43,470,375 341
UNH UnitedHealth 08/31 389.4100 -3.5400 -0.90 5,748,583 264
C Citigroup 08/31 131.6200 -1.2800 -0.96 7,555,521 262
GM General Motors 08/31 86.3200 0.0500 0.06 8,260,228 261
WFC Wells Fargo 08/31 86.3900 -0.3000 -0.35 19,126,895 253
ORCL Oracle 08/31 149.1200 -1.7300 -1.15 16,118,904 252
GS Goldman Sachs 08/31 1,025.9000 -8.0900 -0.78 1,361,115 250
HSBC HSBC Holdings 08/31 103.1400 -0.3900 -0.38 697,700 246
SO Southern 08/31 88.0000 -0.2500 -0.28 6,624,752 244
CMCSA Comcast 08/31 26.6200 -0.4400 -1.63 23,306,590 237
NEE NextEra Energy 08/31 82.3400 0.5000 0.61 14,054,473 227
AEP American Electric Power 08/31 122.4300 0.1200 0.10 4,149,421 225
VZ Verizon Communications 08/31 50.0200 -0.0800 -0.16 21,408,545 224
EXC Exelon 08/31 43.7200 -0.2100 -0.48 9,488,610 222
D Dominion Energy 08/31 66.0100 0.4600 0.70 6,698,311 218
AMZN Amazon 08/31 259.7700 -6.6600 -2.50 46,089,423 209
AAPL Apple 08/31 316.8500 -2.8500 -0.89 41,242,725 201
F Ford Motor 08/31 13.9400 0.0600 0.43 41,054,635 200
TMUS T-Mobile US 08/31 180.4400 -0.9300 -0.51 3,806,422 200
EIX Edison International 08/31 53.9800 -16.1900 -23.07 24,759,596 195
CHTR Charter Communications 08/31 152.4400 -1.1800 -0.77 2,831,599 194
DE Deere 08/31 654.9100 24.5800 3.90 1,786,737 192
INTC Intel 08/31 89.5100 0.0400 0.04 65,188,219 189
HD Home Depot 08/31 327.8300 -2.3600 -0.71 3,859,187 184
AMGN Amgen Inc. 08/31 429.8800 -2.5400 -0.59 2,343,377 184
PCG PG&E 08/31 13.2700 -3.3300 -20.06 154,040,358 183
FN Fabrinet 08/31 412.9300 -1.4300 -0.35 1,001,376 181
MUFG Mitsubishi UFJ Financial Group 08/31 22.7500 -0.1500 -0.66 2,480,194 176
PM Philip Morris International Inc. 08/31 187.3000 -4.5900 -2.39 4,014,267 175
MRK Merck 08/31 147.7600 -0.5900 -0.40 11,126,604 175
CVS CVS Health 08/31 93.9100 0.8500 0.91 10,676,760 174
PFE Pfizer 08/31 28.4600 0.5000 1.79 45,930,350 173
HCA HCA Healthcare 08/31 414.4500 -3.3700 -0.81 1,306,128 171
XEL Xcel Energy 08/31 75.6900 -0.7600 -0.99 6,701,213 170
ET Energy Transfer 08/31 21.5100 0.2000 0.94 7,054,067 161
AVGO Broadcom 08/31 370.3400 1.5500 0.42 21,947,988 159
PEP PepsiCo 08/31 140.3400 -0.7300 -0.52 6,557,163 158
LOW Lowe's 08/31 204.7000 -3.3500 -1.61 4,341,035 158
ELV Elevance Health 08/31 392.5400 -1.8900 -0.48 1,090,737 156
PNC PNC Financial Services 08/31 239.6300 -2.5900 -1.07 1,586,401 156
ETR Entergy 08/31 106.3100 0.5600 0.53 2,903,851 151
AMT American Tower 08/31 175.7000 -0.5300 -0.30 2,858,090 149
ABBV AbbVie 08/31 256.4200 0.9400 0.37 4,315,488 147
IBM IBM 08/31 233.8700 -1.7200 -0.73 6,101,445 142
WMT Walmart 08/31 104.8700 1.7800 1.73 34,188,733 142
PEG Public Service Enterprise 08/31 73.3300 0.1400 0.19 6,914,276 139
COF Capital One Financial 08/31 214.5100 -1.1600 -0.54 3,906,356 138
KMI Kinder Morgan 08/31 32.2400 0.6800 2.15 17,126,327 138
SRE Sempra 08/31 81.7000 -2.6100 -3.10 9,467,030 137
ES Eversource Energy 08/31 70.1400 -0.7000 -0.99 2,872,273 136
LLY Eli Lilly 08/31 1,156.7300 -17.8800 -1.52 3,057,885 135
USB U.S. Bancorp 08/31 61.5800 -0.8900 -1.42 8,207,769 133
MCD McDonald's 08/31 263.5400 -1.4600 -0.55 5,244,145 131
OKE ONEOK 08/31 96.0100 1.2500 1.32 5,214,977 130
META Meta 08/31 572.3400 -5.6800 -0.98 13,383,755 130
RTX RTX 08/31 207.7300 -3.9800 -1.88 3,962,329 129
AXP American Express 08/31 330.1700 -3.0300 -0.91 2,513,697 128
DIS Disney 08/31 107.5500 -0.5500 -0.51 8,731,192 128
TFC Truist Financial 08/31 49.5800 -0.8500 -1.69 8,264,150 127
PLD Prologis 08/31 139.9200 -0.7800 -0.55 3,709,905 123
UNP Union Pacific 08/31 300.6700 -6.7400 -2.19 3,706,316 122
DELL Dell 08/31 456.0100 -0.2300 -0.05 7,686,470 122
BMY Bristol-Myers Squibb 08/31 66.8100 0.2300 0.35 12,682,246 119
SCHW Charles Schwab 08/31 109.8200 -0.3400 -0.31 6,160,964 119
WMB Williams 08/31 75.0500 1.3200 1.79 20,164,555 119
JNJ Johnson & Johnson 08/31 265.8500 -2.1900 -0.82 7,900,418 119
EPD Enterprise Products 08/31 38.8200 -0.2000 -0.51 3,818,164 119
CCI Crown Castle 08/31 76.1400 0 0 4,028,062 118
STT State Street 08/31 191.3800 -1.9500 -1.01 1,843,418 117
ED Consolidated Edison 08/31 107.0200 -0.4700 -0.44 3,518,912 117
CAT Caterpillar 08/31 797.4700 -2.7800 -0.35 3,071,690 114
RY Royal Bank Of Canada 08/31 204.1500 -0.0800 -0.04 1,578,131 114
CNP CenterPoint Energy 08/31 39.6000 0.3600 0.92 9,266,119 113
AEE Ameren Corporation 08/31 106.0100 -0.1100 -0.10 1,253,342 112
AER AerCap Holdings 08/31 145.9400 -1.5500 -1.05 1,645,398 111
GILD Gilead Sciences 08/31 146.3400 0.6600 0.45 6,594,694 111
DTE DTE Energy 08/31 135.6300 -0.2300 -0.17 1,430,112 110
PRU Prudential Financial 08/31 117.6000 -2.1900 -1.83 2,442,182 109
BA Boeing 08/31 207.7800 -2.0400 -0.97 5,217,647 109
O Realty Income 08/31 61.2800 -0.7000 -1.13 6,719,768 109
TD Toronto-Dominion Bank 08/31 120.9100 -0.3400 -0.28 1,673,241 107
KO Coca-Cola 08/31 88.6700 -0.9900 -1.10 23,771,378 107
MA Mastercard 08/31 589.3100 -5.9900 -1.01 3,151,831 106
LMT Lockheed Martin 08/31 561.2300 -2.6200 -0.46 945,429 104
GOOGL Alphabet - Class A Common Stock 08/31 339.3500 -7.2400 -2.09 33,493,633 104
UPS UPS 08/31 104.2300 -1.1000 -1.04 5,031,433 104
CI Cigna Group 08/31 276.0800 -2.8000 -1.00 1,421,773 103
FR First Industrial Realty Trust, I 08/31 61.8800 -0.0600 -0.10 685,443 102
SPG Simon Property 08/31 212.3200 -2.2400 -1.04 2,253,677 101
TMO Thermo Fisher Scientific 08/31 617.1000 -5.0800 -0.82 1,429,097 100
SBUX Starbucks 08/31 106.2500 -1.6000 -1.48 7,211,652 98
NSC Norfolk Southern 08/31 342.7900 -5.8900 -1.69 1,174,740 97
MET MetLife, Inc. 08/31 95.1700 -1.3400 -1.39 2,903,074 97
DB Deutsche Bank 08/31 40.0600 -0.3000 -0.74 1,754,056 94
MAR Marriott International 08/31 341.7600 -9.3200 -2.65 1,422,810 93
CMS CMS Energy 08/31 68.0600 -0.1500 -0.22 3,448,200 93