首頁 / 個股資料 / 相關公司 / ETF成分股
Centessa Pharmaceuticals plc
〈CNTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 7
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 7
MRUS Merus 09/05 67.4700 1.2400 1.87 635,515 7
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 7
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 7
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 7
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 7
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 6
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 6
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 6
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 6
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 6
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 6
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 6
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 6
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 6
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 6
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 6
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 6
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 6
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 6
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 6
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 6
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 6
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 6
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 6
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 6
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 6
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 6
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 5
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 5
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 5
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 5
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,810,075 5
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 5
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 5
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 5
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 5
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 5
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 5
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 5
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 5
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 5
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 5
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 5
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 5
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 389,359 5
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 5
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,610 5
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 5
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 5
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 5
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 5
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,823 5
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 5
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,691 5
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 5
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 5
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 5
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,692 5
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 5
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 5
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,407,512 5
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,500 5
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 5
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 5
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,244 5
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 5
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 5
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,303 5
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 5
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 5
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 5
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 5
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,302,902 5
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 4
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 4
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 4
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,318 4
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,519,952 4
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,827 4
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 4
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 4
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 4
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,248 4
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,231,114 4
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 4
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 4
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 4
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,707 4
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 4
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,852,474 4
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 4
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 4
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 4
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 4
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 4
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 4
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 4
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 4
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 4
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 4
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 4
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 4
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 4
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 4
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 4
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 4
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 4
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 4
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 4
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 4
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,778,158 4
ALVO Alvotech 09/05 8.3300 0.2900 3.61 448,247 4
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,636 4
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 4
GPCR Structure Therapeutics 09/05 22.0800 2.3200 11.74 2,089,278 4
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 4
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 4
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,132 4
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 4
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 4
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,783 4
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 4
SLN Silence Therapeutics 09/05 5.6900 0.4600 8.80 66,679 4
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 4
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 4
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,519 4
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 4
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 4
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 4
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 4
VTRS Viatris 09/05 10.5000 0.1700 1.65 7,288,982 4
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 4
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 4
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 4
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 4
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 4
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 4
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 4
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 543,122 4
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 4
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 4
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 4
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 4
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,799,099 4
TEM Tempus 09/05 79.6200 1.5000 1.92 9,002,145 4
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 4
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 4
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 4
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 4
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 4
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 4
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 4
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 611,155 4
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 4
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 4
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 4